Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.6900 0.6900 0.6452 0.6452 2,678 -0.04(-5.26%)
Mar 27, 2009 0.6811 0.6811 0.6811 0.6811 111 +0.08(+12.59%)
Mar 25, 2009 0.5825 0.6049 0.6049 0.6049 1,115 -0.19(-24.16%)
Mar 24, 2009 0.6004 0.8065 0.5377 0.7976 48,651 +0.25(+45.90%)
Mar 19, 2009 0.4122 0.6452 0.4122 0.5467 9,150 +0.13(+32.61%)
Mar 18, 2009 0.4122 0.4122 0.4122 0.4122 223 -0.04(-8.00%)
Mar 17, 2009 0.4660 0.5198 0.4481 0.4481 12,467 -0.04(-7.41%)
Mar 16, 2009 0.4929 0.4929 0.4839 0.4839 1,227 +0.00(+0.00%)
Mar 13, 2009 0.4839 0.4839 0.4839 0.4839 111 -0.01(-1.82%)
Mar 11, 2009 0.4929 0.4929 0.4929 0.4929 0 +0.00(+0.00%)
Mar 10, 2009 0.4929 0.4929 0.4570 0.4929 14,343 +0.04(+7.84%)
Mar 09, 2009 0.4570 0.4570 0.4570 0.4570 0 +0.00(+0.00%)
Mar 06, 2009 0.5019 0.5019 0.4570 0.4570 24,437 -0.08(-15.00%)
Mar 05, 2009 0.5915 0.5915 0.5377 0.5377 5,497 -0.05(-9.09%)
Mar 04, 2009 0.5467 0.5915 0.5377 0.5915 2,308 +0.02(+3.61%)
Mar 02, 2009 0.5915 0.6004 0.5467 0.5709 1,597 +0.00(+0.16%)
Feb 25, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.02(+4.25%)
Feb 24, 2009 0.7169 0.7169 0.5467 0.5467 16,076 -0.04(-6.14%)
Feb 23, 2009 0.5915 0.5986 0.5825 0.5825 20,710 -0.04(-7.16%)
Feb 20, 2009 0.6228 0.6274 0.6228 0.6274 7,669 -0.15(-19.53%)
Feb 19, 2009 0.7886 0.7886 0.5916 0.7797 20,075 -0.03(-3.33%)
Feb 18, 2009 0.5976 0.8065 0.5976 0.8065 11,754 +0.09(+12.50%)
Feb 17, 2009 0.5959 0.7169 0.5825 0.7169 15,390 -0.08(-9.70%)
Feb 13, 2009 0.7939 0.7939 0.7939 0.7939 714 -0.01(-1.57%)
Feb 11, 2009 0.8065 0.8065 0.8065 0.8065 0 -0.04(-4.25%)
Feb 10, 2009 0.7886 0.8585 0.5915 0.8423 11,145 -0.02(-2.09%)
Feb 06, 2009 0.8603 0.8603 0.8603 0.8603 0 +0.00(+0.00%)
Feb 05, 2009 0.8693 0.8693 0.8603 0.8603 1,785 +0.22(+35.21%)
Feb 04, 2009 0.6363 0.6363 0.6363 0.6363 0 +0.00(+0.00%)
Feb 03, 2009 0.6363 0.6363 0.6363 0.6363 852 -0.22(-26.04%)
Jan 30, 2009 0.8693 0.8693 0.8603 0.8603 1,115 +0.22(+35.21%)
Jan 29, 2009 0.7260 0.8514 0.6363 0.6363 1,606 -0.19(-22.83%)
Jan 28, 2009 0.8245 0.8245 0.8245 0.8245 223 +0.02(+2.22%)
Jan 27, 2009 0.7707 0.8514 0.7707 0.8065 3,171 +0.13(+20.00%)
Jan 20, 2009 0.6721 0.6721 0.6721 0.6721 5,579 -0.04(-6.25%)
Jan 15, 2009 0.6811 0.7169 0.7169 0.7169 334 -0.00(-0.62%)
Jan 14, 2009 0.7706 0.7706 0.7214 0.7214 1,143 +0.05(+7.33%)
Jan 13, 2009 0.6900 0.7499 0.6721 0.6721 8,288 -0.09(-11.76%)
Jan 09, 2009 0.7617 0.7617 0.7617 0.7617 0 +0.17(+28.79%)
Jan 07, 2009 0.5915 0.5915 0.5915 0.5915 0 +0.01(+1.54%)
Jan 06, 2009 0.6811 0.7169 0.5825 0.5825 11,975 -0.13(-17.72%)
Jan 05, 2009 0.7080 0.7080 0.7080 0.7080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.