Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.225 3.250 3.149 3.149 343,624 -0.05(-1.42%)
Mar 28, 2008 3.180 3.220 3.159 3.195 700,206 +0.05(+1.60%)
Mar 27, 2008 3.210 3.255 3.099 3.144 302,682 -0.05(-1.42%)
Mar 26, 2008 3.109 3.265 3.064 3.190 475,386 +0.08(+2.42%)
Mar 25, 2008 3.265 3.290 3.039 3.114 565,227 -0.12(-3.73%)
Mar 24, 2008 2.838 3.461 2.838 3.235 1,601,050 +0.43(+15.41%)
Mar 21, 2008 2.768 2.818 2.738 2.803 273,379 +0.00(+0.00%)
Mar 20, 2008 2.768 2.818 2.738 2.803 273,379 +0.04(+1.45%)
Mar 19, 2008 2.923 2.923 2.763 2.763 334,038 -0.13(-4.35%)
Mar 18, 2008 2.788 2.898 2.788 2.888 165,759 +0.10(+3.42%)
Mar 17, 2008 2.798 2.833 2.763 2.793 179,128 -0.02(-0.71%)
Mar 14, 2008 2.893 2.893 2.773 2.813 411,386 -0.08(-2.78%)
Mar 13, 2008 2.878 2.893 2.738 2.893 364,850 +0.00(+0.00%)
Mar 12, 2008 2.788 2.918 2.758 2.893 403,072 +0.10(+3.41%)
Mar 11, 2008 2.893 2.903 2.717 2.798 766,111 -0.03(-0.89%)
Mar 10, 2008 2.788 2.923 2.763 2.823 299,958 +0.06(+2.00%)
Mar 07, 2008 2.938 2.938 2.763 2.768 579,559 -0.22(-7.39%)
Mar 06, 2008 3.014 3.014 2.763 2.989 722,392 -0.04(-1.33%)
Mar 05, 2008 3.370 3.466 2.702 3.029 1,649,392 -1.39(-31.40%)
Mar 04, 2008 4.184 4.415 4.079 4.415 305,395 +0.15(+3.53%)
Mar 03, 2008 4.224 4.280 4.212 4.265 103,301 -0.01(-0.12%)
Feb 29, 2008 4.244 4.295 4.229 4.270 265,433 -0.06(-1.28%)
Feb 28, 2008 4.370 4.415 4.280 4.325 84,431 -0.05(-1.03%)
Feb 27, 2008 4.330 4.370 4.280 4.370 65,950 +0.03(+0.69%)
Feb 26, 2008 4.239 4.385 4.239 4.340 89,116 +0.07(+1.65%)
Feb 25, 2008 4.370 4.370 4.244 4.270 91,240 -0.09(-2.07%)
Feb 22, 2008 4.345 4.435 4.300 4.360 81,521 -0.09(-1.92%)
Feb 21, 2008 4.445 4.501 4.362 4.445 91,437 +0.00(+0.00%)
Feb 20, 2008 4.300 4.445 4.280 4.445 66,765 +0.06(+1.26%)
Feb 19, 2008 4.290 4.646 4.236 4.390 179,225 +0.16(+3.68%)
Feb 18, 2008 4.295 4.340 4.234 4.234 147,103 +0.00(+0.00%)
Feb 15, 2008 4.295 4.340 4.234 4.234 147,103 -0.08(-1.75%)
Feb 14, 2008 4.420 4.420 4.290 4.310 94,591 -0.11(-2.39%)
Feb 13, 2008 4.390 4.460 4.300 4.415 93,613 +0.08(+1.74%)
Feb 12, 2008 4.440 4.486 4.285 4.340 77,238 -0.10(-2.15%)
Feb 11, 2008 4.224 4.470 4.224 4.435 185,602 +0.23(+5.37%)
Feb 08, 2008 4.260 4.355 4.199 4.209 149,188 -0.08(-1.87%)
Feb 07, 2008 4.209 4.325 4.194 4.290 178,039 +0.04(+0.95%)
Feb 06, 2008 4.365 4.370 4.244 4.249 218,821 -0.10(-2.20%)
Feb 05, 2008 4.325 4.390 4.275 4.345 186,221 -0.02(-0.46%)
Feb 04, 2008 4.315 4.450 4.270 4.365 99,834 +0.03(+0.58%)
Feb 01, 2008 4.697 4.747 4.340 4.340 235,369 -0.33(-7.00%)
Jan 31, 2008 4.219 4.727 4.169 4.666 546,654 +0.40(+9.42%)
Jan 30, 2008 4.224 4.310 4.169 4.265 61,166 +0.04(+0.95%)
Jan 29, 2008 4.099 4.234 4.099 4.224 115,948 +0.13(+3.06%)
Jan 28, 2008 3.963 4.204 3.963 4.099 285,039 -0.01(-0.24%)
Jan 25, 2008 4.044 4.184 4.018 4.109 112,510 +0.09(+2.12%)
Jan 24, 2008 3.873 4.044 3.873 4.023 163,139 +0.15(+3.89%)
Jan 23, 2008 3.938 4.008 3.767 3.873 308,949 -0.07(-1.66%)
Jan 22, 2008 3.893 4.038 3.777 3.938 217,012 -0.16(-3.80%)
Jan 21, 2008 4.144 4.285 4.003 4.094 497,408 +0.00(+0.00%)
Jan 18, 2008 4.144 4.285 4.003 4.094 497,408 +0.19(+4.89%)
Jan 17, 2008 4.028 4.028 3.843 3.903 85,056 -0.09(-2.14%)
Jan 16, 2008 4.013 4.013 3.843 3.988 224,907 -0.03(-0.63%)
Jan 15, 2008 3.968 4.044 3.908 4.013 134,975 +0.10(+2.44%)
Jan 14, 2008 3.998 4.069 3.873 3.918 136,729 -0.01(-0.13%)
Jan 11, 2008 3.928 4.139 3.893 3.923 127,340 -0.02(-0.38%)
Jan 10, 2008 3.983 4.094 3.817 3.938 228,254 -0.06(-1.38%)
Jan 09, 2008 3.853 4.003 3.802 3.993 141,533 +0.11(+2.71%)
Jan 08, 2008 3.933 3.973 3.817 3.888 116,022 +0.03(+0.78%)
Jan 07, 2008 3.898 3.973 3.807 3.858 205,702 -0.07(-1.79%)
Jan 04, 2008 3.978 4.008 3.853 3.928 144,750 -0.08(-1.88%)
Jan 03, 2008 4.044 4.184 4.003 4.003 207,906 -0.08(-1.85%)
Jan 02, 2008 4.244 4.280 4.044 4.079 156,032 -0.19(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.