Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.800 9.100 8.690 9.100 117,065 +0.30(+3.41%)
Mar 30, 2006 9.400 9.400 8.800 8.800 110,418 -0.56(-5.98%)
Mar 29, 2006 8.900 9.360 8.880 9.360 139,643 +0.50(+5.64%)
Mar 28, 2006 8.850 8.880 8.700 8.860 176,784 +0.00(+0.00%)
Mar 27, 2006 8.860 8.900 8.740 8.860 204,136 -0.07(-0.78%)
Mar 24, 2006 8.480 8.950 8.480 8.930 119,640 +0.48(+5.68%)
Mar 23, 2006 8.440 8.470 8.280 8.450 77,800 +0.04(+0.48%)
Mar 22, 2006 8.040 8.430 8.020 8.410 77,300 +0.38(+4.73%)
Mar 21, 2006 8.060 8.240 8.000 8.030 83,667 -0.05(-0.62%)
Mar 20, 2006 7.910 8.150 7.870 8.080 111,182 +0.21(+2.67%)
Mar 17, 2006 7.740 7.960 7.680 7.870 224,226 +0.17(+2.21%)
Mar 16, 2006 7.370 7.750 7.370 7.700 113,745 +0.40(+5.48%)
Mar 15, 2006 7.150 7.300 7.100 7.300 56,357 +0.15(+2.10%)
Mar 14, 2006 7.035 7.190 6.980 7.150 23,216 +0.09(+1.27%)
Mar 13, 2006 7.100 7.250 7.020 7.060 71,597 -0.04(-0.56%)
Mar 10, 2006 6.640 7.100 6.510 7.100 162,180 +0.40(+5.97%)
Mar 09, 2006 6.780 6.800 6.680 6.700 63,854 -0.04(-0.59%)
Mar 08, 2006 6.560 6.780 6.500 6.740 87,550 +0.11(+1.66%)
Mar 07, 2006 6.570 6.690 6.500 6.630 50,477 +0.05(+0.76%)
Mar 06, 2006 6.600 6.690 6.400 6.580 53,165 +0.00(+0.00%)
Mar 03, 2006 6.690 6.690 6.580 6.580 40,109 -0.18(-2.66%)
Mar 02, 2006 6.760 6.840 6.640 6.760 41,805 -0.02(-0.29%)
Mar 01, 2006 6.820 6.820 6.580 6.780 33,299 +0.02(+0.30%)
Feb 28, 2006 6.830 6.820 6.600 6.760 50,371 -0.07(-1.02%)
Feb 27, 2006 6.750 6.850 6.580 6.830 42,893 +0.09(+1.34%)
Feb 24, 2006 6.620 6.750 6.500 6.740 35,034 +0.08(+1.20%)
Feb 23, 2006 6.600 6.750 6.540 6.660 48,782 +0.01(+0.15%)
Feb 22, 2006 6.500 6.670 6.410 6.650 57,609 +0.19(+2.94%)
Feb 21, 2006 6.550 6.640 6.450 6.460 48,369 -0.12(-1.82%)
Feb 17, 2006 6.710 6.750 6.520 6.580 82,470 -0.08(-1.20%)
Feb 16, 2006 6.570 6.740 6.500 6.660 54,700 +0.16(+2.46%)
Feb 15, 2006 6.460 6.580 6.440 6.500 59,181 -0.03(-0.46%)
Feb 14, 2006 6.480 6.590 6.470 6.530 88,521 +0.10(+1.56%)
Feb 13, 2006 6.470 6.480 6.350 6.430 68,247 -0.01(-0.16%)
Feb 10, 2006 6.450 6.480 6.370 6.440 31,578 -0.04(-0.62%)
Feb 09, 2006 6.450 6.520 6.400 6.480 79,421 +0.08(+1.25%)
Feb 08, 2006 6.420 6.450 6.320 6.400 68,863 +0.00(+0.00%)
Feb 07, 2006 6.360 6.450 6.350 6.400 89,769 +0.01(+0.16%)
Feb 06, 2006 6.340 6.430 6.230 6.390 117,936 -0.03(-0.47%)
Feb 03, 2006 6.460 6.670 6.420 6.420 68,539 -0.03(-0.47%)
Feb 02, 2006 6.540 6.550 6.360 6.450 70,825 -0.06(-0.92%)
Feb 01, 2006 6.320 6.640 6.320 6.510 98,999 +0.15(+2.36%)
Jan 31, 2006 6.280 6.390 6.220 6.360 52,542 +0.04(+0.63%)
Jan 30, 2006 6.710 6.850 6.260 6.320 100,782 -0.43(-6.37%)
Jan 27, 2006 6.750 6.840 6.680 6.750 65,882 -0.02(-0.30%)
Jan 26, 2006 6.650 6.770 6.550 6.770 67,506 +0.22(+3.36%)
Jan 25, 2006 6.620 6.630 6.460 6.550 46,874 -0.02(-0.30%)
Jan 24, 2006 6.400 6.610 6.400 6.570 41,682 +0.05(+0.77%)
Jan 23, 2006 6.380 6.550 6.350 6.520 63,692 +0.25(+3.99%)
Jan 20, 2006 6.350 6.430 6.150 6.270 69,275 -0.03(-0.48%)
Jan 19, 2006 6.240 6.320 6.160 6.300 48,161 +0.11(+1.78%)
Jan 18, 2006 6.000 6.250 6.000 6.190 38,925 +0.14(+2.31%)
Jan 17, 2006 6.010 6.300 6.000 6.050 85,995 -0.03(-0.49%)
Jan 13, 2006 5.660 6.190 5.660 6.080 77,228 +0.38(+6.67%)
Jan 12, 2006 5.760 5.890 5.600 5.700 40,600 -0.05(-0.87%)
Jan 11, 2006 6.040 6.040 5.600 5.750 150,286 -0.21(-3.52%)
Jan 10, 2006 6.130 6.290 5.890 5.960 40,771 -0.26(-4.18%)
Jan 09, 2006 5.690 6.490 5.660 6.220 97,357 +0.59(+10.48%)
Jan 06, 2006 5.570 5.700 5.550 5.630 46,191 +0.08(+1.44%)
Jan 05, 2006 5.360 5.580 5.360 5.550 180,393 +0.15(+2.78%)
Jan 04, 2006 5.410 5.500 5.360 5.400 57,620 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.