Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.150 8.050 7.150 7.160 38,700 +0.00(+0.00%)
Mar 28, 2002 7.150 8.050 7.150 7.160 38,700 -0.34(-4.53%)
Mar 27, 2002 7.050 7.500 7.050 7.500 39,400 +0.13(+1.76%)
Mar 26, 2002 7.150 7.550 7.000 7.370 18,900 +0.17(+2.36%)
Mar 25, 2002 7.000 7.330 7.000 7.200 9,400 +0.57(+8.60%)
Mar 22, 2002 6.960 7.099 6.610 6.630 97,800 -0.47(-6.62%)
Mar 21, 2002 7.260 7.550 6.750 7.100 32,900 -0.21(-2.87%)
Mar 20, 2002 7.750 7.750 7.250 7.310 21,900 -0.54(-6.88%)
Mar 19, 2002 8.040 8.050 7.850 7.850 53,600 -0.05(-0.63%)
Mar 18, 2002 8.150 8.200 7.900 7.900 53,900 -0.10(-1.25%)
Mar 15, 2002 8.361 8.370 7.950 8.000 104,300 -0.37(-4.42%)
Mar 14, 2002 8.160 8.590 8.150 8.370 11,200 -0.17(-1.99%)
Mar 13, 2002 8.550 8.600 8.200 8.540 8,400 +0.34(+4.15%)
Mar 12, 2002 8.500 8.500 8.100 8.200 19,000 +0.10(+1.23%)
Mar 11, 2002 8.510 8.510 8.100 8.100 63,500 -0.66(-7.53%)
Mar 08, 2002 9.000 9.050 8.550 8.760 278,500 -0.27(-2.99%)
Mar 07, 2002 8.960 9.050 8.900 9.030 117,200 -0.04(-0.44%)
Mar 06, 2002 9.210 9.210 8.950 9.070 55,300 -0.05(-0.55%)
Mar 05, 2002 9.030 9.200 9.030 9.120 95,100 +0.06(+0.66%)
Mar 04, 2002 8.810 9.100 8.810 9.060 98,800 +0.01(+0.11%)
Mar 01, 2002 8.910 9.080 8.910 9.050 34,700 +0.05(+0.56%)
Feb 28, 2002 9.050 9.140 9.000 9.000 23,900 +0.00(+0.00%)
Feb 27, 2002 9.200 9.200 9.000 9.000 32,400 -0.11(-1.21%)
Feb 26, 2002 9.140 9.190 8.950 9.110 21,900 +0.11(+1.22%)
Feb 25, 2002 9.200 9.240 8.900 9.000 40,700 -0.20(-2.17%)
Feb 22, 2002 9.000 9.340 9.000 9.200 23,300 +0.03(+0.33%)
Feb 21, 2002 9.370 9.400 9.170 9.170 30,200 -0.17(-1.82%)
Feb 20, 2002 9.100 9.380 9.000 9.340 19,900 +0.06(+0.65%)
Feb 19, 2002 8.910 9.500 8.900 9.280 38,100 +0.10(+1.09%)
Feb 18, 2002 9.060 9.350 8.900 9.180 50,900 +0.00(+0.00%)
Feb 15, 2002 9.060 9.350 8.900 9.180 50,900 -0.07(-0.76%)
Feb 14, 2002 9.400 9.440 9.190 9.250 64,000 -0.09(-0.96%)
Feb 13, 2002 9.100 9.380 9.050 9.340 40,600 +0.32(+3.55%)
Feb 12, 2002 9.150 9.150 8.980 9.020 21,200 -0.08(-0.88%)
Feb 11, 2002 9.010 9.150 8.940 9.100 33,100 +0.05(+0.55%)
Feb 08, 2002 8.980 9.200 8.940 9.050 73,500 +0.06(+0.67%)
Feb 07, 2002 8.900 8.990 8.870 8.990 176,000 +0.12(+1.35%)
Feb 06, 2002 8.680 8.880 8.680 8.870 45,900 -0.01(-0.11%)
Feb 05, 2002 8.690 8.880 8.690 8.880 8,700 +0.13(+1.49%)
Feb 04, 2002 8.760 8.760 8.690 8.750 24,600 -0.06(-0.68%)
Feb 01, 2002 9.000 9.250 8.810 8.810 20,700 -0.37(-4.03%)
Jan 31, 2002 9.100 9.180 8.830 9.180 16,600 +0.02(+0.22%)
Jan 30, 2002 9.010 9.160 8.910 9.160 24,300 +0.25(+2.81%)
Jan 29, 2002 8.100 9.100 8.100 8.910 47,300 -0.30(-3.26%)
Jan 28, 2002 9.550 9.790 9.060 9.210 12,000 -0.49(-5.05%)
Jan 25, 2002 9.500 9.960 9.210 9.700 112,300 +0.10(+1.04%)
Jan 24, 2002 8.900 9.600 8.900 9.600 117,500 +0.55(+6.14%)
Jan 23, 2002 9.180 9.250 8.880 9.045 38,100 +0.04(+0.50%)
Jan 22, 2002 9.340 9.700 8.760 9.000 68,900 -0.26(-2.81%)
Jan 21, 2002 8.600 9.300 8.500 9.260 179,400 +0.00(+0.00%)
Jan 18, 2002 8.600 9.300 8.500 9.260 179,400 +0.66(+7.67%)
Jan 17, 2002 7.990 8.720 7.990 8.600 191,200 +1.00(+13.16%)
Jan 16, 2002 7.250 7.970 7.150 7.600 66,300 -0.39(-4.88%)
Jan 15, 2002 8.000 8.090 7.800 7.990 122,200 +0.19(+2.44%)
Jan 14, 2002 8.800 9.010 7.500 7.800 284,800 -1.00(-11.36%)
Jan 11, 2002 9.450 9.450 8.650 8.800 66,200 -0.48(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.