Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2009 0.5500 0.5499 0.5499 0.5499 1,000 +0.09(+19.54%)
Mar 16, 2009 0.5300 0.4600 0.4600 0.4600 1,100 +0.01(+2.22%)
Mar 11, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2009 0.4500 0.4500 0.4500 0.4500 100 -0.14(-23.73%)
Mar 09, 2009 0.5600 0.6000 0.5600 0.5900 2,900 +0.14(+31.08%)
Mar 02, 2009 0.4500 0.4501 0.4501 0.4501 300 -0.25(-35.70%)
Feb 27, 2009 0.7000 0.7000 0.7000 0.7000 400 +0.10(+16.67%)
Feb 26, 2009 0.6000 0.6000 0.6000 0.6000 400 -0.10(-14.29%)
Feb 24, 2009 0.7000 0.7000 0.7000 0.7000 10,800 +0.24(+52.17%)
Feb 20, 2009 0.4900 0.4900 0.4600 0.4600 6,100 -0.03(-6.12%)
Feb 17, 2009 0.4900 0.4900 0.4900 0.4900 800 +0.02(+4.23%)
Feb 12, 2009 0.4700 0.4701 0.4701 0.4701 0 +0.00(+0.00%)
Feb 11, 2009 0.4701 0.4701 0.4701 0.4701 100 +0.00(+0.02%)
Feb 06, 2009 0.5600 0.4700 0.4700 0.4700 2,000 -0.09(-16.09%)
Feb 05, 2009 0.5601 0.5601 0.5601 0.5601 200 -0.14(-20.00%)
Jan 30, 2009 0.7000 0.7001 0.7001 0.7001 1,400 +0.20(+40.02%)
Jan 27, 2009 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Jan 16, 2009 0.5600 0.5500 0.5500 0.5500 5,000 +0.05(+10.00%)
Jan 15, 2009 0.5000 0.5000 0.5000 0.5000 400 -0.00(-0.02%)
Jan 14, 2009 0.5000 0.5001 0.5000 0.5001 400 -0.01(-1.94%)
Jan 13, 2009 0.5976 0.5976 0.5100 0.5100 598 +0.01(+2.00%)
Jan 09, 2009 0.5000 0.5000 0.5000 0.5000 0 -0.09(-15.27%)
Jan 06, 2009 0.5900 0.5901 0.5901 0.5901 100 +0.09(+18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.