Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.969	1.990	1.950	1.980	4,600	-0.02(-1.00%)
Mar 29, 2012	1.860	2.000	1.700	2.000	4,842	+0.00(+0.00%)
Mar 28, 2012	1.860	2.000	1.860	2.000	1,355	-0.01(-0.50%)
Mar 27, 2012	2.090	2.090	1.890	2.010	7,239	+0.12(+6.35%)
Mar 26, 2012	1.960	1.960	1.890	1.890	1,287	-0.07(-3.57%)
Mar 23, 2012	1.960	1.960	1.960	1.960	1,200	+0.00(+0.00%)
Mar 22, 2012	1.960	1.960	1.960	1.960	1,600	-0.02(-1.01%)
Mar 21, 2012	1.960	1.980	1.960	1.980	1,900	-0.01(-0.50%)
Mar 20, 2012	2.000	2.000	1.890	1.990	5,800	-0.11(-5.24%)
Mar 19, 2012	1.870	2.100	1.870	2.100	3,249	+0.06(+2.95%)
Mar 15, 2012	2.000	2.040	2.040	2.040	600	-0.01(-0.49%)
Mar 14, 2012	2.050	2.050	2.050	2.050	100	+0.00(+0.00%)
Mar 13, 2012	2.040	2.050	2.040	2.050	10,000	+0.01(+0.49%)
Mar 12, 2012	1.900	2.050	1.900	2.040	6,300	-0.05(-2.39%)
Mar 08, 2012	2.090	2.090	2.090	2.090	0	+0.08(+3.98%)
Mar 06, 2012	2.020	2.010	2.010	2.010	700	-0.07(-3.37%)
Feb 29, 2012	2.080	2.080	2.080	2.080	100	+0.04(+1.96%)
Feb 28, 2012	2.000	2.040	2.000	2.040	8,100	+0.04(+2.00%)
Feb 27, 2012	2.000	2.000	2.000	2.000	8,975	+0.00(+0.00%)
Feb 24, 2012	2.000	2.000	2.000	2.000	400	+0.05(+2.52%)
Feb 23, 2012	1.950	1.951	1.950	1.951	2,800	-0.04(-1.96%)
Feb 22, 2012	1.940	1.990	1.940	1.990	1,400	+0.05(+2.57%)
Feb 21, 2012	2.010	2.040	1.920	1.940	1,530	-0.13(-6.28%)
Feb 17, 2012	2.070	2.070	2.070	2.070	1,574	+0.00(+0.00%)
Feb 15, 2012	2.000	2.070	2.070	2.070	2,600	+0.07(+3.51%)
Feb 14, 2012	2.000	2.000	2.000	2.000	740	-0.09(-4.31%)
Feb 13, 2012	2.100	2.100	2.000	2.090	5,600	-0.01(-0.48%)
Feb 10, 2012	2.130	2.180	1.940	2.100	12,110	+0.05(+2.44%)
Feb 09, 2012	2.050	2.050	2.050	2.050	1,600	-0.09(-4.21%)
Feb 07, 2012	2.040	2.140	2.140	2.140	700	+0.22(+11.46%)
Feb 06, 2012	2.130	2.130	1.920	1.920	1,150	-0.18(-8.57%)
Feb 03, 2012	2.080	2.100	2.070	2.100	6,979	+0.03(+1.45%)
Feb 02, 2012	2.080	2.120	2.050	2.070	2,600	-0.01(-0.48%)
Feb 01, 2012	1.940	2.110	1.890	2.080	5,846	+0.05(+2.46%)
Jan 31, 2012	2.100	2.100	2.030	2.030	1,650	-0.06(-2.87%)
Jan 30, 2012	1.980	2.090	1.980	2.090	5,550	+0.12(+6.09%)
Jan 26, 2012	1.970	1.970	1.970	1.970	0	+0.10(+5.35%)
Jan 25, 2012	1.920	1.920	1.870	1.870	1,746	-0.10(-5.08%)
Jan 24, 2012	1.940	1.980	1.940	1.970	300	+0.01(+0.51%)
Jan 23, 2012	1.931	1.960	1.931	1.960	1,242	+0.03(+1.55%)
Jan 20, 2012	2.000	2.000	1.930	1.930	417	+0.00(+0.06%)
Jan 18, 2012	2.090	1.929	1.929	1.929	5,300	-0.16(-7.70%)
Jan 17, 2012	2.010	2.100	2.000	2.090	4,056	-0.01(-0.48%)
Jan 13, 2012	1.900	2.100	1.900	2.100	200	+0.09(+4.47%)
Jan 12, 2012	2.020	2.020	2.010	2.010	1,022	-0.04(-1.95%)
Jan 11, 2012	2.120	2.120	1.970	2.050	1,750	+0.00(+0.00%)
Jan 10, 2012	2.050	2.100	2.000	2.050	7,125	-0.13(-5.96%)
Jan 09, 2012	2.270	2.270	2.180	2.180	234	+0.14(+6.86%)
Jan 06, 2012	2.040	2.050	2.040	2.040	800	+0.02(+0.99%)
Jan 05, 2012	2.330	2.330	1.960	2.020	4,920	-0.06(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices