Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.580	2.580	2.580	2.580	0	+0.06(+2.38%)
Mar 30, 2010	2.500	2.520	2.490	2.520	1,520	-0.11(-4.18%)
Mar 26, 2010	2.630	2.630	2.630	2.630	0	+0.04(+1.55%)
Mar 25, 2010	2.610	2.640	2.500	2.590	10,335	-0.05(-1.88%)
Mar 24, 2010	2.590	2.639	2.590	2.639	700	-0.01(-0.40%)
Mar 23, 2010	2.650	2.650	2.650	2.650	255	+0.06(+2.16%)
Mar 22, 2010	2.660	2.660	2.590	2.594	6,050	-0.06(-2.11%)
Mar 19, 2010	2.670	2.670	2.650	2.650	5,899	-0.05(-1.85%)
Mar 18, 2010	2.750	2.756	2.700	2.700	1,982	-0.05(-1.81%)
Mar 17, 2010	2.660	2.750	2.650	2.750	7,374	+0.05(+1.85%)
Mar 16, 2010	2.650	2.750	2.579	2.700	5,190	-0.05(-1.82%)
Mar 15, 2010	2.720	2.800	2.640	2.750	16,218	-0.00(-0.09%)
Mar 12, 2010	2.665	2.800	2.550	2.752	2,760	-0.05(-1.70%)
Mar 11, 2010	2.555	2.930	2.555	2.800	18,193	+0.10(+3.70%)
Mar 10, 2010	2.560	2.700	2.560	2.700	19,925	+0.06(+2.28%)
Mar 09, 2010	2.570	2.640	2.560	2.640	6,659	-0.04(-1.64%)
Mar 08, 2010	2.630	2.697	2.630	2.684	3,342	-0.08(-2.93%)
Mar 04, 2010	2.765	2.765	2.765	2.765	0	-0.06(-2.29%)
Mar 03, 2010	2.750	2.850	2.750	2.830	9,550	+0.10(+3.55%)
Mar 02, 2010	2.650	2.750	2.600	2.733	6,245	+0.13(+5.11%)
Mar 01, 2010	2.600	2.700	2.600	2.600	15,526	+0.09(+3.59%)
Feb 26, 2010	2.590	2.600	2.510	2.510	1,486	-0.08(-3.09%)
Feb 25, 2010	2.540	2.590	2.540	2.590	3,932	+0.08(+3.19%)
Feb 24, 2010	2.576	2.580	2.510	2.510	5,599	-0.08(-3.09%)
Feb 23, 2010	2.590	2.590	2.590	2.590	500	+0.08(+3.19%)
Feb 22, 2010	2.578	2.590	2.510	2.510	2,514	+0.01(+0.40%)
Feb 19, 2010	2.500	2.500	2.500	2.500	1,100	-0.05(-1.96%)
Feb 18, 2010	2.510	2.550	2.510	2.550	6,907	-0.01(-0.20%)
Feb 17, 2010	2.520	2.560	2.510	2.555	3,472	-0.02(-0.97%)
Feb 12, 2010	2.580	2.580	2.580	2.580	0	+0.06(+2.38%)
Feb 11, 2010	2.620	2.620	2.510	2.520	7,817	-0.09(-3.45%)
Feb 10, 2010	2.580	2.610	2.520	2.610	2,417	+0.10(+3.98%)
Feb 09, 2010	2.510	2.610	2.510	2.510	4,008	-0.11(-4.19%)
Feb 04, 2010	2.620	2.620	2.620	2.620	4,800	+0.12(+4.80%)
Feb 03, 2010	2.530	2.600	2.500	2.500	5,332	-0.07(-2.72%)
Feb 02, 2010	2.630	2.630	2.350	2.570	12,806	-0.07(-2.65%)
Feb 01, 2010	2.650	2.900	2.510	2.640	40,846	+0.00(+0.00%)
Jan 29, 2010	2.630	2.640	2.590	2.640	4,449	+0.06(+2.33%)
Jan 28, 2010	2.420	2.610	2.410	2.580	4,907	-0.01(-0.39%)
Jan 27, 2010	2.500	2.600	2.400	2.590	5,062	+0.00(+0.00%)
Jan 26, 2010	2.560	2.630	2.500	2.590	5,335	+0.05(+1.97%)
Jan 25, 2010	2.590	2.630	2.400	2.540	11,200	-0.11(-4.15%)
Jan 22, 2010	2.510	2.650	2.510	2.650	1,266	+0.05(+1.92%)
Jan 21, 2010	2.600	2.600	2.550	2.600	3,200	+0.00(+0.00%)
Jan 20, 2010	2.560	2.750	2.410	2.600	7,022	-0.05(-1.95%)
Jan 19, 2010	2.600	2.652	2.356	2.652	12,538	+0.05(+1.99%)
Jan 14, 2010	2.570	2.600	2.600	2.600	1,400	+0.07(+2.76%)
Jan 13, 2010	2.610	2.700	2.350	2.530	9,283	-0.14(-5.24%)
Jan 12, 2010	2.510	2.700	2.400	2.670	17,133	+0.03(+1.32%)
Jan 11, 2010	2.670	2.705	2.500	2.635	4,995	-0.09(-3.13%)
Jan 08, 2010	2.800	2.800	2.510	2.720	2,134	+0.10(+3.82%)
Jan 07, 2010	2.700	2.700	2.620	2.620	890	-0.08(-2.96%)
Jan 06, 2010	2.690	2.701	2.600	2.700	11,341	+0.22(+8.87%)
Jan 05, 2010	2.400	2.601	2.380	2.480	5,759	+0.13(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices