Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.085 9.300 9.050 9.050 44,600 -0.14(-1.52%)
Mar 30, 2004 9.950 9.950 9.190 9.190 50,100 -0.52(-5.36%)
Mar 29, 2004 9.850 9.850 9.470 9.710 16,000 +0.18(+1.89%)
Mar 26, 2004 9.580 9.740 9.410 9.530 40,300 -0.01(-0.10%)
Mar 25, 2004 9.600 9.750 9.500 9.540 25,700 -0.06(-0.63%)
Mar 24, 2004 9.980 9.980 9.600 9.600 15,300 -0.22(-2.24%)
Mar 23, 2004 9.590 9.820 9.480 9.820 26,400 +0.27(+2.83%)
Mar 22, 2004 9.700 9.730 9.510 9.550 53,000 -0.58(-5.73%)
Mar 19, 2004 10.19 10.38 10.05 10.13 9,500 -0.12(-1.17%)
Mar 18, 2004 9.950 10.25 9.810 10.25 28,200 +0.36(+3.64%)
Mar 17, 2004 10.00 10.00 9.800 9.890 35,900 +0.05(+0.51%)
Mar 16, 2004 9.750 9.840 9.700 9.840 14,300 +0.14(+1.44%)
Mar 15, 2004 9.750 9.940 9.700 9.700 79,900 -0.05(-0.51%)
Mar 12, 2004 9.900 9.900 9.640 9.750 31,900 +0.07(+0.72%)
Mar 11, 2004 10.01 10.40 9.650 9.680 100,700 -0.34(-3.39%)
Mar 10, 2004 10.59 10.61 10.02 10.02 81,000 -0.18(-1.76%)
Mar 09, 2004 10.15 10.74 10.00 10.20 80,500 +0.08(+0.79%)
Mar 08, 2004 10.50 10.74 10.12 10.12 52,900 -0.18(-1.75%)
Mar 05, 2004 10.90 11.37 10.12 10.30 135,300 -0.69(-6.28%)
Mar 04, 2004 11.02 11.64 10.97 10.99 84,700 -0.11(-0.99%)
Mar 03, 2004 11.25 11.49 10.91 11.10 262,400 +0.72(+6.94%)
Mar 02, 2004 9.380 10.53 9.050 10.38 262,900 +1.01(+10.78%)
Mar 01, 2004 9.090 9.400 8.989 9.370 50,500 +0.49(+5.52%)
Feb 27, 2004 9.030 9.150 8.810 8.880 22,300 -0.20(-2.20%)
Feb 26, 2004 9.050 9.240 9.000 9.080 14,000 +0.06(+0.67%)
Feb 25, 2004 9.350 9.350 8.760 9.020 29,800 -0.17(-1.85%)
Feb 24, 2004 8.930 9.550 8.930 9.190 68,700 -0.22(-2.34%)
Feb 23, 2004 9.200 9.570 8.910 9.410 76,600 +0.24(+2.62%)
Feb 20, 2004 8.870 9.200 8.720 9.170 36,600 -0.01(-0.11%)
Feb 19, 2004 9.090 9.200 8.510 9.180 55,900 +0.24(+2.68%)
Feb 18, 2004 8.750 9.190 8.750 8.940 36,900 +0.25(+2.88%)
Feb 17, 2004 8.750 8.900 8.430 8.690 30,900 -0.01(-0.11%)
Feb 13, 2004 9.130 9.130 8.450 8.700 25,900 +0.09(+1.05%)
Feb 12, 2004 8.400 9.300 8.399 8.610 61,900 +0.20(+2.38%)
Feb 11, 2004 8.250 8.590 8.250 8.410 19,200 +0.06(+0.72%)
Feb 10, 2004 8.500 8.550 8.349 8.350 6,000 -0.19(-2.22%)
Feb 09, 2004 8.400 8.600 8.400 8.540 6,700 -0.03(-0.35%)
Feb 06, 2004 8.600 8.600 8.300 8.570 11,500 -0.03(-0.35%)
Feb 05, 2004 8.590 8.600 8.500 8.600 6,500 +0.05(+0.58%)
Feb 04, 2004 8.730 8.740 8.530 8.550 23,600 -0.04(-0.47%)
Feb 03, 2004 8.600 8.600 8.530 8.590 32,900 +0.19(+2.27%)
Feb 02, 2004 8.050 8.479 8.050 8.399 55,800 +0.18(+2.18%)
Jan 30, 2004 8.390 8.390 8.150 8.220 3,600 -0.22(-2.61%)
Jan 29, 2004 8.440 8.440 8.290 8.440 8,100 +0.19(+2.30%)
Jan 28, 2004 8.350 8.440 8.120 8.250 46,300 -0.15(-1.79%)
Jan 27, 2004 8.290 8.450 8.240 8.400 26,500 -0.02(-0.24%)
Jan 26, 2004 8.400 8.750 8.230 8.420 42,500 +0.07(+0.84%)
Jan 23, 2004 8.000 8.750 8.000 8.350 70,900 +0.20(+2.45%)
Jan 22, 2004 7.750 8.250 7.750 8.150 23,900 -0.05(-0.61%)
Jan 21, 2004 7.700 8.350 7.700 8.200 18,600 -0.36(-4.21%)
Jan 20, 2004 7.990 8.560 7.990 8.560 30,400 +0.19(+2.27%)
Jan 16, 2004 8.450 8.600 8.351 8.370 46,700 -0.18(-2.11%)
Jan 15, 2004 8.000 8.600 8.000 8.550 42,290 -0.05(-0.58%)
Jan 14, 2004 8.250 8.630 8.250 8.600 62,640 +0.20(+2.38%)
Jan 13, 2004 7.850 8.400 7.850 8.400 20,570 +0.39(+4.87%)
Jan 12, 2004 8.020 8.620 7.900 8.010 56,209 -0.37(-4.42%)
Jan 09, 2004 8.400 8.450 8.000 8.380 132,076 +0.08(+0.90%)
Jan 08, 2004 7.690 8.350 7.690 8.305 96,638 +0.67(+8.70%)
Jan 07, 2004 7.610 7.800 7.510 7.640 14,500 -0.16(-2.05%)
Jan 06, 2004 7.500 7.880 7.350 7.800 15,500 +0.33(+4.42%)
Jan 05, 2004 7.240 7.489 7.240 7.470 46,200 +0.32(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.