Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.490 6.490 6.160 6.200 2,950,000 -0.34(-5.20%)
Mar 28, 2003 6.100 6.750 6.070 6.540 17,220,000 +0.06(+0.93%)
Mar 27, 2003 5.850 6.520 5.650 6.480 246,800 +0.74(+12.91%)
Mar 26, 2003 5.520 5.800 5.390 5.739 67,800 +0.29(+5.30%)
Mar 25, 2003 5.320 5.700 5.260 5.450 92,700 +0.13(+2.44%)
Mar 24, 2003 5.350 5.450 5.190 5.320 97,100 -0.22(-3.97%)
Mar 21, 2003 5.220 5.750 4.870 5.540 108,967 +0.29(+5.52%)
Mar 20, 2003 4.600 5.500 4.600 5.250 312,200 +0.64(+13.88%)
Mar 19, 2003 4.450 4.630 4.450 4.610 26,500 +0.01(+0.22%)
Mar 18, 2003 4.450 4.600 4.450 4.600 31,500 +0.15(+3.37%)
Mar 17, 2003 4.360 4.450 4.360 4.450 4,900 +0.02(+0.45%)
Mar 14, 2003 4.370 4.460 4.370 4.430 2,800 +0.08(+1.84%)
Mar 13, 2003 4.530 4.530 4.350 4.350 5,500 -0.05(-1.14%)
Mar 12, 2003 4.413 4.413 4.400 4.400 19,000 -0.02(-0.36%)
Mar 11, 2003 4.432 4.450 4.400 4.416 14,000 -0.00(-0.09%)
Mar 10, 2003 4.430 4.430 4.420 4.420 1,000 -0.02(-0.41%)
Mar 07, 2003 4.460 4.550 4.400 4.438 49,800 +0.01(+0.18%)
Mar 06, 2003 4.530 4.530 4.260 4.430 5,600 -0.09(-1.99%)
Mar 05, 2003 4.510 4.520 4.510 4.520 4,700 +0.00(+0.09%)
Mar 04, 2003 4.520 4.590 4.500 4.516 7,800 -0.01(-0.28%)
Mar 03, 2003 4.700 4.700 4.529 4.529 47,200 -0.15(-3.24%)
Feb 28, 2003 4.700 4.700 4.680 4.680 2,000 -0.01(-0.19%)
Feb 27, 2003 4.590 4.900 4.580 4.689 9,800 +0.08(+1.71%)
Feb 26, 2003 4.580 4.710 4.580 4.610 4,900 +0.04(+0.88%)
Feb 25, 2003 4.830 4.830 4.500 4.570 37,400 -0.23(-4.79%)
Feb 24, 2003 4.950 4.950 4.800 4.800 15,600 -0.10(-2.02%)
Feb 21, 2003 4.610 4.900 4.600 4.899 31,400 +0.28(+6.04%)
Feb 20, 2003 4.920 4.920 4.620 4.620 67,500 -0.30(-6.10%)
Feb 19, 2003 4.800 5.090 4.800 4.920 11,800 -0.02(-0.38%)
Feb 18, 2003 5.460 5.460 4.800 4.939 74,700 -0.41(-7.68%)
Feb 14, 2003 5.380 5.380 5.150 5.350 32,300 +0.10(+1.90%)
Feb 13, 2003 5.400 5.440 5.110 5.250 31,100 -0.11(-2.05%)
Feb 12, 2003 5.290 5.360 4.970 5.360 95,400 +0.24(+4.69%)
Feb 11, 2003 4.780 5.209 4.780 5.120 81,500 +0.52(+11.30%)
Feb 10, 2003 4.490 4.750 4.490 4.600 26,300 +0.15(+3.37%)
Feb 07, 2003 4.400 4.450 4.400 4.450 2,700 +0.07(+1.48%)
Feb 06, 2003 4.323 4.430 4.310 4.385 2,500 +0.05(+1.27%)
Feb 05, 2003 4.330 4.330 4.330 4.330 400 -0.12(-2.70%)
Feb 04, 2003 4.370 4.450 4.370 4.450 8,300 +0.20(+4.71%)
Feb 03, 2003 4.340 4.340 4.250 4.250 8,000 -0.09(-2.07%)
Jan 31, 2003 4.250 4.340 4.250 4.340 4,100 +0.08(+1.88%)
Jan 30, 2003 4.300 4.389 4.250 4.260 3,300 -0.04(-0.93%)
Jan 29, 2003 4.290 4.300 4.290 4.300 2,100 +0.00(+0.00%)
Jan 28, 2003 4.210 4.320 4.200 4.300 7,300 +0.10(+2.38%)
Jan 27, 2003 4.320 4.320 4.120 4.200 9,200 -0.15(-3.45%)
Jan 24, 2003 4.360 4.460 4.350 4.350 3,300 -0.01(-0.23%)
Jan 23, 2003 4.450 4.480 4.300 4.360 4,300 -0.13(-2.90%)
Jan 22, 2003 4.470 4.490 4.470 4.490 6,600 -0.01(-0.22%)
Jan 21, 2003 4.490 4.500 4.470 4.500 10,900 +0.03(+0.67%)
Jan 17, 2003 4.320 4.570 4.310 4.470 12,700 +0.03(+0.68%)
Jan 16, 2003 4.690 4.690 4.430 4.440 6,300 -0.17(-3.69%)
Jan 15, 2003 4.450 4.660 4.450 4.610 4,900 -0.01(-0.22%)
Jan 14, 2003 4.560 4.720 4.550 4.620 7,200 +0.06(+1.32%)
Jan 13, 2003 4.700 4.700 4.480 4.560 30,100 -0.05(-1.08%)
Jan 10, 2003 4.300 4.740 4.300 4.610 22,600 +0.17(+3.90%)
Jan 09, 2003 4.490 4.590 4.437 4.437 6,000 -0.11(-2.48%)
Jan 08, 2003 4.200 4.550 4.200 4.550 1,200 +0.15(+3.41%)
Jan 07, 2003 4.050 4.500 4.000 4.400 6,700 -0.18(-3.93%)
Jan 06, 2003 4.580 4.580 4.360 4.580 3,300 -0.01(-0.22%)
Jan 03, 2003 4.120 4.600 4.120 4.590 11,600 +0.22(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.