Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.720 5.720 5.720 0 -0.07(-1.21%)
Mar 28, 2018 5.900 5.940 5.730 5.790 9,628 -0.11(-1.86%)
Mar 27, 2018 5.820 5.980 5.720 5.900 13,257 -0.14(-2.32%)
Mar 26, 2018 6.040 6.080 5.720 6.040 23,211 +0.06(+1.00%)
Mar 23, 2018 6.160 6.160 5.800 5.980 28,220 -0.18(-2.92%)
Mar 22, 2018 6.160 6.310 6.160 6.160 6,697 -0.12(-1.91%)
Mar 21, 2018 6.076 6.350 6.076 6.280 20,410 +0.20(+3.29%)
Mar 20, 2018 6.100 6.230 5.910 6.080 16,244 +0.01(+0.16%)
Mar 19, 2018 6.150 6.220 6.000 6.070 22,471 -0.13(-2.10%)
Mar 16, 2018 6.000 6.200 6.000 6.200 15,974 +0.09(+1.47%)
Mar 15, 2018 5.860 6.200 5.720 6.110 20,038 +0.30(+5.16%)
Mar 14, 2018 5.910 6.228 5.800 5.810 43,104 -0.39(-6.29%)
Mar 13, 2018 6.120 6.250 5.820 6.200 23,565 +0.30(+5.08%)
Mar 12, 2018 5.750 6.150 5.750 5.900 51,271 +0.17(+2.97%)
Mar 09, 2018 5.700 5.870 5.700 5.730 58,936 -0.06(-1.04%)
Mar 08, 2018 5.930 6.180 5.705 5.790 17,050 -0.09(-1.53%)
Mar 07, 2018 5.770 6.210 5.770 5.880 26,258 +0.09(+1.55%)
Mar 06, 2018 5.912 6.157 5.760 5.790 29,824 +0.00(+0.00%)
Mar 05, 2018 5.800 5.900 5.690 5.790 11,220 -0.04(-0.69%)
Mar 02, 2018 5.670 5.830 5.450 5.830 20,482 +0.11(+1.92%)
Mar 01, 2018 5.820 5.820 5.630 5.720 38,502 -0.07(-1.21%)
Feb 28, 2018 5.770 5.890 5.750 5.790 28,068 -0.01(-0.17%)
Feb 27, 2018 6.150 6.159 5.750 5.800 60,711 -0.36(-5.84%)
Feb 26, 2018 6.000 6.950 5.310 6.160 207,575 -1.25(-16.87%)
Feb 23, 2018 7.330 7.640 7.000 7.410 12,748 +0.21(+2.92%)
Feb 22, 2018 7.450 7.450 7.111 7.200 14,344 +0.14(+1.98%)
Feb 21, 2018 7.175 7.420 7.060 7.060 20,423 -0.06(-0.84%)
Feb 20, 2018 7.190 7.380 6.881 7.120 10,950 -0.11(-1.52%)
Feb 16, 2018 7.230 7.230 7.230 0 +0.19(+2.70%)
Feb 15, 2018 6.910 7.040 6.670 7.040 23,655 +0.11(+1.59%)
Feb 14, 2018 7.060 7.370 6.760 6.930 76,592 -0.21(-2.94%)
Feb 13, 2018 7.090 7.290 7.050 7.140 34,804 +0.06(+0.85%)
Feb 12, 2018 7.290 7.345 7.080 7.080 20,770 -0.07(-0.98%)
Feb 09, 2018 7.270 7.326 7.060 7.150 10,796 -0.17(-2.32%)
Feb 08, 2018 7.690 7.690 7.310 7.320 11,114 -0.43(-5.55%)
Feb 07, 2018 7.910 7.960 7.910 7.750 15,244 -0.23(-2.88%)
Feb 06, 2018 7.640 8.200 7.221 7.980 25,697 +0.20(+2.57%)
Feb 05, 2018 7.460 7.780 7.320 7.780 17,489 +0.26(+3.46%)
Feb 02, 2018 7.510 7.640 7.290 7.520 37,198 +0.07(+0.94%)
Feb 01, 2018 7.410 7.530 7.220 7.450 9,266 +0.09(+1.22%)
Jan 31, 2018 7.290 7.420 7.240 7.360 7,507 +0.05(+0.68%)
Jan 30, 2018 7.300 7.300 7.221 7.310 17,458 -0.08(-1.08%)
Jan 29, 2018 7.490 7.490 7.348 7.390 8,602 -0.10(-1.34%)
Jan 26, 2018 7.271 7.800 7.271 7.490 10,703 +0.17(+2.27%)
Jan 25, 2018 7.430 7.430 7.260 7.324 9,400 -0.11(-1.43%)
Jan 24, 2018 7.470 7.590 7.400 7.430 6,121 +0.00(+0.00%)
Jan 23, 2018 7.540 7.590 7.400 7.430 7,229 -0.06(-0.80%)
Jan 22, 2018 7.800 7.800 7.490 7.490 5,867 +0.03(+0.40%)
Jan 19, 2018 7.650 8.000 7.400 7.460 36,554 -0.11(-1.45%)
Jan 18, 2018 7.930 7.930 7.520 7.570 19,448 -0.38(-4.78%)
Jan 17, 2018 7.950 7.990 7.710 7.950 18,378 +0.07(+0.89%)
Jan 16, 2018 8.130 8.090 7.860 7.880 9,746 -0.21(-2.60%)
Jan 12, 2018 8.090 8.090 8.090 0 -0.07(-0.86%)
Jan 11, 2018 7.900 8.170 7.858 8.160 16,657 +0.26(+3.29%)
Jan 10, 2018 7.990 7.993 7.800 7.900 15,570 -0.15(-1.86%)
Jan 09, 2018 7.920 8.050 7.710 8.050 22,263 +0.04(+0.50%)
Jan 08, 2018 7.980 8.050 7.700 8.010 14,668 +0.06(+0.75%)
Jan 05, 2018 8.160 8.160 7.900 7.950 12,670 -0.20(-2.45%)
Jan 04, 2018 8.300 8.300 8.110 8.150 8,135 -0.13(-1.57%)
Jan 03, 2018 8.760 8.760 8.190 8.280 8,733 +0.32(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.