Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.500 4.550 4.450 4.550 23,680 +0.08(+1.79%)
Mar 30, 2011 4.300 4.500 4.300 4.470 32,902 +0.17(+3.95%)
Mar 29, 2011 4.340 4.390 4.300 4.300 5,357 +0.00(+0.00%)
Mar 28, 2011 4.300 4.340 4.270 4.300 18,176 -0.04(-0.92%)
Mar 25, 2011 4.280 4.359 4.280 4.340 11,000 +0.08(+1.88%)
Mar 24, 2011 4.080 4.300 4.080 4.260 73,996 +0.17(+4.16%)
Mar 23, 2011 4.040 4.110 4.030 4.090 18,724 +0.07(+1.74%)
Mar 22, 2011 3.980 4.020 3.950 4.020 13,964 +0.12(+3.08%)
Mar 21, 2011 3.925 4.040 3.890 3.900 10,838 +0.00(+0.00%)
Mar 18, 2011 3.850 3.900 3.740 3.900 8,028 -0.05(-1.27%)
Mar 16, 2011 3.950 3.950 3.950 3.950 0 +0.10(+2.59%)
Mar 15, 2011 3.950 3.950 3.740 3.850 9,336 -0.11(-2.78%)
Mar 14, 2011 4.060 4.160 3.900 3.960 29,629 -0.02(-0.50%)
Mar 11, 2011 4.060 4.090 3.800 3.980 19,632 -0.02(-0.48%)
Mar 10, 2011 3.890 4.050 3.811 3.999 3,757 +0.01(+0.23%)
Mar 09, 2011 3.930 4.000 3.890 3.990 1,496 +0.06(+1.53%)
Mar 08, 2011 3.900 4.050 3.840 3.930 11,059 +0.03(+0.77%)
Mar 07, 2011 3.970 3.979 3.860 3.900 3,600 -0.08(-2.01%)
Mar 04, 2011 4.050 4.433 3.850 3.980 31,340 +0.10(+2.58%)
Mar 03, 2011 3.780 4.000 3.700 3.880 8,200 +0.21(+5.72%)
Mar 02, 2011 3.780 3.780 3.670 3.670 2,615 +0.00(+0.00%)
Mar 01, 2011 3.670 3.670 3.640 3.670 950 +0.02(+0.55%)
Feb 28, 2011 3.510 3.750 3.490 3.650 3,758 +0.16(+4.58%)
Feb 25, 2011 3.590 3.590 3.470 3.490 7,095 -0.23(-6.18%)
Feb 24, 2011 3.770 3.790 3.710 3.720 3,138 +0.16(+4.49%)
Feb 23, 2011 3.500 3.700 3.470 3.560 3,600 +0.07(+2.01%)
Feb 22, 2011 3.490 3.540 3.470 3.490 4,891 -0.00(-0.00%)
Feb 18, 2011 3.480 3.760 3.477 3.490 4,374 +0.01(+0.29%)
Feb 17, 2011 3.500 3.582 3.480 3.480 5,210 -0.11(-3.06%)
Feb 16, 2011 3.540 3.590 3.450 3.590 21,582 +0.04(+1.13%)
Feb 15, 2011 3.570 3.570 3.500 3.550 8,500 +0.00(+0.00%)
Feb 14, 2011 3.570 3.650 3.550 3.550 22,913 -0.02(-0.56%)
Feb 11, 2011 3.600 3.600 3.570 3.570 4,670 -0.03(-0.83%)
Feb 10, 2011 3.600 3.600 3.500 3.600 110,672 +0.02(+0.56%)
Feb 09, 2011 3.750 3.860 3.580 3.580 9,837 -0.22(-5.79%)
Feb 08, 2011 3.800 3.810 3.771 3.800 2,300 +0.10(+2.70%)
Feb 07, 2011 3.800 3.800 3.700 3.700 9,090 -0.12(-3.14%)
Feb 04, 2011 3.820 3.820 3.820 3.820 130 +0.00(+0.00%)
Feb 03, 2011 3.900 3.900 3.810 3.820 455 -0.08(-2.05%)
Feb 02, 2011 3.880 3.900 3.750 3.900 7,001 +0.15(+4.00%)
Feb 01, 2011 4.030 4.050 3.750 3.750 10,278 -0.27(-6.72%)
Jan 31, 2011 3.830 4.020 3.830 4.020 1,764 +0.25(+6.63%)
Jan 28, 2011 3.770 3.820 3.750 3.770 5,564 -0.03(-0.79%)
Jan 27, 2011 3.770 4.010 3.750 3.800 9,200 -0.18(-4.52%)
Jan 26, 2011 4.020 4.030 3.980 3.980 818 +0.13(+3.38%)
Jan 25, 2011 4.000 4.000 3.801 3.850 4,500 -0.15(-3.75%)
Jan 24, 2011 4.050 4.050 4.000 4.000 1,000 +0.03(+0.76%)
Jan 21, 2011 3.970 3.970 3.970 3.970 400 +0.12(+3.12%)
Jan 20, 2011 3.910 4.080 3.760 3.850 5,600 -0.05(-1.28%)
Jan 19, 2011 3.970 4.000 3.750 3.900 12,291 -0.10(-2.50%)
Jan 18, 2011 3.840 4.120 3.840 4.000 19,494 +0.02(+0.50%)
Jan 14, 2011 3.980 3.980 3.970 3.980 3,592 -0.02(-0.50%)
Jan 13, 2011 4.130 4.130 3.950 4.000 53,101 -0.08(-1.96%)
Jan 12, 2011 4.050 4.170 4.050 4.080 3,660 +0.04(+0.99%)
Jan 11, 2011 3.970 4.170 3.940 4.040 70,719 +0.07(+1.76%)
Jan 10, 2011 4.100 4.162 3.850 3.970 42,701 -0.07(-1.73%)
Jan 07, 2011 3.770 4.040 3.770 4.040 7,040 +0.26(+6.88%)
Jan 06, 2011 3.780 3.790 3.780 3.780 11,997 +0.02(+0.67%)
Jan 05, 2011 3.810 3.810 3.740 3.755 1,500 -0.00(-0.13%)
Jan 04, 2011 3.870 3.870 3.660 3.760 6,471 -0.10(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.