Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.560 -0.020 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.690 6.730 6.370 6.500 156,904 -0.14(-2.11%)
Mar 30, 2023 6.660 6.750 6.490 6.640 71,131 +0.02(+0.30%)
Mar 29, 2023 6.550 6.745 6.550 6.620 65,390 +0.15(+2.32%)
Mar 28, 2023 6.490 6.730 6.250 6.470 139,528 +0.02(+0.31%)
Mar 27, 2023 6.660 6.740 6.405 6.450 175,195 -0.08(-1.23%)
Mar 24, 2023 6.210 6.900 6.210 6.530 236,184 +0.32(+5.15%)
Mar 23, 2023 6.520 6.640 6.175 6.210 258,468 -0.16(-2.51%)
Mar 22, 2023 7.200 7.200 6.360 6.370 127,713 -0.75(-10.53%)
Mar 21, 2023 6.810 7.200 6.810 7.120 58,043 +0.38(+5.64%)
Mar 20, 2023 7.040 7.040 6.630 6.740 61,259 -0.28(-3.99%)
Mar 17, 2023 7.080 7.090 6.675 7.020 110,659 -0.09(-1.27%)
Mar 16, 2023 6.550 7.260 6.479 7.110 95,268 +0.46(+6.92%)
Mar 15, 2023 6.690 6.830 6.470 6.650 114,090 -0.13(-1.92%)
Mar 14, 2023 6.660 6.890 6.440 6.780 179,154 +0.31(+4.79%)
Mar 13, 2023 6.250 6.673 6.220 6.470 145,858 -0.09(-1.37%)
Mar 10, 2023 6.530 6.740 6.349 6.560 140,925 -0.05(-0.76%)
Mar 09, 2023 6.750 6.930 6.570 6.610 106,094 -0.21(-3.08%)
Mar 08, 2023 6.700 6.910 6.590 6.820 88,142 +0.11(+1.64%)
Mar 07, 2023 7.210 7.325 6.657 6.710 120,979 -0.56(-7.70%)
Mar 06, 2023 7.210 7.720 7.200 7.270 103,214 +0.06(+0.83%)
Mar 03, 2023 7.420 7.610 7.180 7.210 95,348 -0.15(-2.04%)
Mar 02, 2023 7.510 7.685 7.210 7.360 80,409 -0.22(-2.90%)
Mar 01, 2023 7.900 8.069 7.475 7.580 112,329 -0.17(-2.19%)
Feb 28, 2023 7.600 8.190 7.410 7.750 398,063 +0.15(+1.97%)
Feb 27, 2023 8.260 8.310 7.580 7.600 266,879 -0.44(-5.47%)
Feb 24, 2023 8.400 8.670 8.040 8.040 296,007 -0.47(-5.52%)
Feb 23, 2023 8.220 8.695 8.000 8.510 195,490 +0.42(+5.19%)
Feb 22, 2023 8.450 8.490 7.400 8.090 613,829 -0.27(-3.23%)
Feb 21, 2023 7.310 8.500 7.250 8.360 649,133 +0.44(+5.56%)
Feb 17, 2023 7.350 8.000 7.350 7.920 247,023 +0.61(+8.34%)
Feb 16, 2023 7.430 7.610 7.250 7.310 158,998 -0.23(-3.05%)
Feb 15, 2023 7.040 7.760 7.010 7.540 162,227 +0.35(+4.87%)
Feb 14, 2023 7.110 7.550 7.070 7.190 162,795 -0.04(-0.55%)
Feb 13, 2023 7.920 8.230 7.160 7.230 337,132 +0.13(+1.83%)
Feb 10, 2023 6.940 7.260 6.920 7.100 381,507 +0.03(+0.42%)
Feb 09, 2023 6.560 7.365 6.289 7.070 396,747 +0.73(+11.51%)
Feb 08, 2023 5.750 6.450 5.660 6.340 508,790 +0.62(+10.84%)
Feb 07, 2023 5.300 5.990 5.275 5.720 119,064 +0.40(+7.52%)
Feb 06, 2023 5.130 5.634 5.130 5.320 88,000 +0.08(+1.53%)
Feb 03, 2023 5.240 5.500 5.030 5.240 106,217 -0.11(-2.06%)
Feb 02, 2023 5.120 5.480 4.980 5.350 149,254 +0.37(+7.43%)
Feb 01, 2023 4.570 5.190 4.500 4.980 580,308 +0.36(+7.79%)
Jan 31, 2023 4.580 4.650 4.580 4.620 46,604 +0.04(+0.87%)
Jan 30, 2023 4.740 4.750 4.521 4.580 51,479 -0.13(-2.76%)
Jan 27, 2023 4.760 4.850 4.630 4.710 70,091 -0.05(-1.05%)
Jan 26, 2023 4.740 4.950 4.600 4.760 83,366 +0.09(+1.93%)
Jan 25, 2023 4.410 4.780 4.410 4.670 99,697 +0.16(+3.55%)
Jan 24, 2023 4.530 4.750 4.440 4.510 134,460 -0.10(-2.17%)
Jan 23, 2023 4.160 4.640 4.130 4.610 137,128 +0.46(+11.08%)
Jan 20, 2023 4.290 4.290 4.050 4.150 54,211 -0.11(-2.58%)
Jan 19, 2023 4.200 4.360 4.070 4.260 72,295 -0.04(-0.93%)
Jan 18, 2023 4.550 4.820 4.282 4.300 66,641 -0.28(-6.11%)
Jan 17, 2023 4.770 4.850 4.320 4.580 112,573 -0.27(-5.57%)
Jan 13, 2023 5.040 5.050 4.370 4.850 307,623 -0.07(-1.42%)
Jan 12, 2023 4.790 5.040 4.629 4.920 300,417 +0.16(+3.36%)
Jan 11, 2023 4.350 4.770 4.330 4.760 407,759 +0.44(+10.19%)
Jan 10, 2023 4.330 4.430 4.010 4.320 254,270 -0.02(-0.46%)
Jan 09, 2023 3.930 4.390 3.910 4.340 212,906 +0.46(+11.86%)
Jan 06, 2023 3.640 3.930 3.600 3.880 128,371 +0.33(+9.30%)
Jan 05, 2023 3.350 3.660 3.300 3.550 127,275 +0.24(+7.25%)
Jan 04, 2023 2.890 3.390 2.890 3.310 135,962 +0.43(+14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.