Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.068 3.081 3.022 3.042 249,445 -0.01(-0.22%)
Mar 30, 2021 3.081 3.081 3.002 3.048 313,969 -0.01(-0.21%)
Mar 29, 2021 3.009 3.087 2.956 3.055 349,302 +0.07(+2.19%)
Mar 26, 2021 3.114 3.127 2.924 2.989 776,956 -0.13(-4.20%)
Mar 25, 2021 2.996 3.133 2.989 3.120 744,392 +0.14(+4.62%)
Mar 24, 2021 2.845 3.048 2.819 2.983 1,167,986 +0.16(+5.81%)
Mar 23, 2021 2.786 2.924 2.753 2.819 1,228,358 +0.10(+3.61%)
Mar 22, 2021 2.720 2.766 2.694 2.720 453,597 +0.03(+0.97%)
Mar 19, 2021 2.714 2.746 2.674 2.694 241,645 -0.02(-0.72%)
Mar 18, 2021 2.760 2.766 2.701 2.714 201,750 -0.04(-1.43%)
Mar 17, 2021 2.753 2.773 2.720 2.753 276,213 -0.02(-0.71%)
Mar 16, 2021 2.845 2.845 2.750 2.773 256,192 -0.04(-1.28%)
Mar 15, 2021 2.874 2.874 2.666 2.809 679,386 +0.02(+0.70%)
Mar 12, 2021 2.731 2.802 2.724 2.789 635,193 +0.08(+2.88%)
Mar 11, 2021 2.666 2.763 2.666 2.711 431,537 +0.05(+1.71%)
Mar 10, 2021 2.653 2.789 2.614 2.666 696,267 +0.01(+0.49%)
Mar 09, 2021 2.562 2.666 2.523 2.653 436,422 +0.09(+3.55%)
Mar 08, 2021 2.549 2.575 2.477 2.562 462,173 +0.05(+1.81%)
Mar 05, 2021 2.568 2.568 2.393 2.516 944,177 -0.02(-0.77%)
Mar 04, 2021 2.575 2.620 2.471 2.536 689,091 -0.05(-2.01%)
Mar 03, 2021 2.607 2.633 2.568 2.588 452,839 +0.00(+0.00%)
Mar 02, 2021 2.555 2.653 2.555 2.588 454,581 -0.03(-1.00%)
Mar 01, 2021 2.516 2.646 2.490 2.614 690,758 +0.13(+5.24%)
Feb 26, 2021 2.529 2.542 2.451 2.484 476,779 -0.03(-1.04%)
Feb 25, 2021 2.516 2.562 2.471 2.510 381,388 +0.03(+1.31%)
Feb 24, 2021 2.575 2.679 2.464 2.477 1,248,378 -0.10(-4.03%)
Feb 23, 2021 2.549 2.601 2.451 2.581 484,294 +0.01(+0.51%)
Feb 22, 2021 2.510 2.581 2.510 2.568 244,821 +0.04(+1.54%)
Feb 19, 2021 2.484 2.555 2.484 2.529 300,524 +0.05(+1.83%)
Feb 18, 2021 2.536 2.536 2.454 2.484 372,363 -0.02(-0.78%)
Feb 17, 2021 2.561 2.568 2.484 2.503 297,184 -0.04(-1.53%)
Feb 16, 2021 2.581 2.601 2.529 2.542 610,543 -0.01(-0.26%)
Feb 12, 2021 2.542 2.581 2.516 2.549 350,048 +0.02(+0.77%)
Feb 11, 2021 2.588 2.594 2.484 2.529 410,534 -0.04(-1.39%)
Feb 10, 2021 2.546 2.584 2.513 2.565 682,771 +0.02(+0.76%)
Feb 09, 2021 2.539 2.546 2.488 2.546 460,056 +0.02(+0.77%)
Feb 08, 2021 2.526 2.571 2.501 2.526 811,173 +0.01(+0.51%)
Feb 05, 2021 2.539 2.571 2.501 2.513 709,256 +0.00(+0.00%)
Feb 04, 2021 2.462 2.571 2.462 2.513 701,529 +0.07(+2.90%)
Feb 03, 2021 2.410 2.443 2.385 2.443 340,022 +0.05(+2.16%)
Feb 02, 2021 2.372 2.436 2.352 2.391 570,027 +0.03(+1.09%)
Feb 01, 2021 2.314 2.372 2.294 2.365 594,622 +0.09(+3.97%)
Jan 29, 2021 2.294 2.320 2.236 2.275 647,345 +0.03(+1.44%)
Jan 28, 2021 2.301 2.314 2.230 2.243 623,036 -0.06(-2.52%)
Jan 27, 2021 2.320 2.410 2.288 2.301 858,983 -0.05(-1.92%)
Jan 26, 2021 2.352 2.378 2.307 2.346 508,051 -0.01(-0.27%)
Jan 25, 2021 2.288 2.352 2.275 2.352 452,755 +0.07(+3.11%)
Jan 22, 2021 2.262 2.304 2.256 2.281 678,223 -0.01(-0.28%)
Jan 21, 2021 2.307 2.307 2.236 2.288 406,453 -0.02(-0.84%)
Jan 20, 2021 2.217 2.314 2.211 2.307 539,728 +0.10(+4.68%)
Jan 19, 2021 2.230 2.249 2.111 2.204 1,509,489 -0.03(-1.16%)
Jan 15, 2021 2.301 2.301 2.198 2.230 454,942 -0.06(-2.81%)
Jan 14, 2021 2.346 2.378 2.288 2.294 438,254 -0.04(-1.79%)
Jan 13, 2021 2.260 2.362 2.253 2.336 735,579 +0.08(+3.68%)
Jan 12, 2021 2.202 2.253 2.189 2.253 499,667 +0.07(+3.22%)
Jan 11, 2021 2.164 2.209 2.151 2.183 609,586 +0.01(+0.59%)
Jan 08, 2021 2.126 2.177 2.106 2.170 436,775 +0.06(+3.03%)
Jan 07, 2021 2.138 2.158 2.106 2.106 484,152 -0.02(-0.90%)
Jan 06, 2021 2.113 2.145 2.094 2.126 753,114 +0.01(+0.60%)
Jan 05, 2021 2.043 2.119 2.033 2.113 625,461 +0.08(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.