Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yangtze River Port and Logistics Ltd (NQ: YRIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.110	4.110	4.110	0	+0.03(+0.74%)
Mar 28, 2018	4.400	4.400	4.070	4.080	18,380	-0.33(-7.48%)
Mar 27, 2018	4.473	4.548	4.260	4.410	20,890	+0.03(+0.68%)
Mar 26, 2018	4.362	4.550	4.310	4.380	5,520	-0.02(-0.45%)
Mar 23, 2018	4.292	4.550	4.292	4.400	8,618	+0.00(+0.00%)
Mar 22, 2018	4.521	4.620	4.400	4.400	7,045	-0.17(-3.72%)
Mar 21, 2018	4.370	4.600	4.370	4.570	13,958	+0.23(+5.30%)
Mar 20, 2018	4.450	4.551	4.340	4.340	6,091	-0.06(-1.36%)
Mar 19, 2018	4.400	4.542	4.400	4.400	5,855	-0.05(-1.12%)
Mar 16, 2018	4.350	4.463	4.250	4.450	2,860	+0.01(+0.29%)
Mar 15, 2018	4.380	4.437	4.290	4.437	3,329	-0.06(-1.40%)
Mar 14, 2018	4.560	4.620	4.361	4.500	2,979	-0.05(-1.10%)
Mar 13, 2018	4.550	4.690	4.550	4.550	7,260	+0.04(+0.89%)
Mar 12, 2018	4.830	4.940	4.510	4.510	17,392	-0.14(-3.01%)
Mar 09, 2018	4.022	4.760	4.022	4.650	53,276	+0.71(+18.02%)
Mar 08, 2018	3.920	4.442	3.880	3.940	30,205	+0.07(+1.81%)
Mar 07, 2018	3.380	3.910	3.380	3.870	120,821	+0.49(+14.50%)
Mar 06, 2018	4.120	4.120	3.270	3.380	54,279	-0.70(-17.16%)
Mar 05, 2018	4.560	5.000	4.050	4.080	84,434	-0.50(-10.92%)
Mar 02, 2018	4.450	4.890	4.450	4.580	35,053	+0.16(+3.62%)
Mar 01, 2018	4.760	4.970	4.390	4.420	27,498	-0.33(-6.95%)
Feb 28, 2018	4.920	4.990	4.550	4.750	35,946	-0.13(-2.66%)
Feb 27, 2018	4.770	5.010	4.770	4.880	34,763	+0.12(+2.52%)
Feb 26, 2018	4.990	4.990	4.700	4.760	17,410	+0.02(+0.42%)
Feb 23, 2018	4.790	5.000	4.591	4.740	36,207	-0.02(-0.42%)
Feb 22, 2018	4.800	5.032	4.777	4.760	52,217	-0.20(-4.03%)
Feb 21, 2018	5.000	5.127	4.801	4.960	62,261	+0.03(+0.61%)
Feb 20, 2018	5.650	5.650	4.780	4.930	66,791	-0.32(-6.10%)
Feb 16, 2018		5.250	5.250	5.250	0	+0.80(+17.98%)
Feb 15, 2018	3.309	5.920	3.300	4.450	191,142	+1.20(+36.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yangtze River Port and Logistics Ltd (NQ: YRIV )

Historical Prices