Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.460 1.480 1.400 1.430 229,202 +0.05(+3.62%)
Mar 30, 2023 1.270 1.410 1.263 1.380 415,332 +0.13(+10.40%)
Mar 29, 2023 1.190 1.280 1.183 1.250 418,518 +0.07(+5.93%)
Mar 28, 2023 1.200 1.240 1.180 1.180 153,692 -0.02(-1.26%)
Mar 27, 2023 1.250 1.280 1.170 1.195 301,080 -0.03(-2.85%)
Mar 24, 2023 1.230 1.300 1.175 1.230 340,154 +0.01(+0.82%)
Mar 23, 2023 1.280 1.290 1.200 1.220 355,185 -0.02(-1.61%)
Mar 22, 2023 1.300 1.350 1.240 1.240 405,968 -0.06(-4.62%)
Mar 21, 2023 1.280 1.350 1.200 1.300 489,439 +0.02(+1.56%)
Mar 20, 2023 1.310 1.319 1.250 1.280 268,890 -0.07(-5.19%)
Mar 17, 2023 1.370 1.380 1.270 1.350 331,194 -0.03(-2.17%)
Mar 16, 2023 1.360 1.395 1.311 1.380 327,744 +0.00(+0.00%)
Mar 15, 2023 1.420 1.420 1.360 1.380 249,514 -0.04(-2.82%)
Mar 14, 2023 1.370 1.430 1.320 1.420 385,298 +0.10(+7.58%)
Mar 13, 2023 1.360 1.370 1.300 1.320 517,095 -0.05(-3.65%)
Mar 10, 2023 1.400 1.410 1.310 1.370 503,829 -0.04(-2.84%)
Mar 09, 2023 1.480 1.540 1.390 1.410 671,800 -0.07(-4.73%)
Mar 08, 2023 1.550 1.570 1.460 1.480 488,404 -0.07(-4.52%)
Mar 07, 2023 1.630 1.650 1.470 1.550 1,898,413 -0.02(-1.27%)
Mar 06, 2023 1.630 1.630 1.550 1.570 363,455 -0.02(-1.26%)
Mar 03, 2023 1.560 1.630 1.530 1.590 518,160 +0.04(+2.58%)
Mar 02, 2023 1.620 1.620 1.450 1.550 794,918 -0.02(-1.27%)
Mar 01, 2023 1.680 1.705 1.560 1.570 681,834 -0.12(-7.10%)
Feb 28, 2023 1.760 1.800 1.660 1.690 855,425 -0.04(-2.31%)
Feb 27, 2023 1.790 1.830 1.700 1.730 1,570,810 +0.02(+1.17%)
Feb 24, 2023 1.750 1.920 1.590 1.710 6,912,905 -1.98(-53.66%)
Feb 23, 2023 3.850 3.850 3.659 3.690 394,395 -0.13(-3.40%)
Feb 22, 2023 3.790 3.890 3.500 3.820 323,654 +0.07(+1.87%)
Feb 21, 2023 3.710 3.980 3.520 3.750 390,452 +0.13(+3.59%)
Feb 17, 2023 3.120 3.700 3.120 3.620 272,578 +0.40(+12.42%)
Feb 16, 2023 3.160 3.360 3.095 3.220 184,095 +0.06(+1.90%)
Feb 15, 2023 3.210 3.320 3.100 3.160 132,834 -0.07(-2.17%)
Feb 14, 2023 3.140 3.240 3.090 3.230 73,691 +0.03(+0.94%)
Feb 13, 2023 3.300 3.300 3.000 3.200 142,396 -0.06(-1.84%)
Feb 10, 2023 3.450 3.530 3.250 3.260 164,874 -0.25(-7.12%)
Feb 09, 2023 3.770 3.800 3.382 3.510 132,109 -0.07(-1.82%)
Feb 08, 2023 3.650 3.755 3.560 3.575 117,615 -0.03(-0.97%)
Feb 07, 2023 3.730 3.894 3.580 3.610 173,287 -0.16(-4.24%)
Feb 06, 2023 3.940 4.130 3.630 3.770 272,888 -0.09(-2.33%)
Feb 03, 2023 3.350 4.110 3.330 3.860 679,321 +0.52(+15.57%)
Feb 02, 2023 3.280 3.370 3.250 3.340 108,088 +0.04(+1.21%)
Feb 01, 2023 3.260 3.380 3.140 3.300 118,704 -0.02(-0.60%)
Jan 31, 2023 3.330 3.420 3.170 3.320 214,789 +0.07(+2.15%)
Jan 30, 2023 3.260 3.390 3.100 3.250 153,316 +0.00(+0.00%)
Jan 27, 2023 3.430 3.430 3.160 3.250 183,360 -0.15(-4.41%)
Jan 26, 2023 3.520 3.520 3.250 3.400 145,636 -0.05(-1.45%)
Jan 25, 2023 3.380 3.480 3.180 3.450 163,475 +0.07(+2.07%)
Jan 24, 2023 3.420 3.580 3.320 3.380 156,793 -0.07(-2.03%)
Jan 23, 2023 3.390 3.510 3.159 3.450 213,482 +0.18(+5.50%)
Jan 20, 2023 2.990 3.370 2.990 3.270 230,885 +0.25(+8.28%)
Jan 19, 2023 3.030 3.110 2.990 3.020 82,856 +0.06(+2.03%)
Jan 18, 2023 3.500 3.520 2.930 2.960 285,320 -0.39(-11.64%)
Jan 17, 2023 2.850 3.460 2.830 3.350 367,479 +0.51(+17.96%)
Jan 13, 2023 2.780 2.890 2.650 2.840 209,516 +0.04(+1.43%)
Jan 12, 2023 2.800 2.800 2.700 2.800 85,405 +0.05(+1.82%)
Jan 11, 2023 2.790 2.875 2.720 2.750 132,619 +0.00(+0.00%)
Jan 10, 2023 2.770 2.850 2.630 2.750 95,976 +0.03(+1.10%)
Jan 09, 2023 2.690 2.790 2.606 2.720 86,345 +0.02(+0.74%)
Jan 06, 2023 2.730 2.800 2.630 2.700 72,130 -0.04(-1.46%)
Jan 05, 2023 2.750 2.793 2.630 2.740 158,552 +0.00(+0.00%)
Jan 04, 2023 2.700 2.740 2.633 2.740 148,488 +0.19(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.