Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.3031 -0.0197 (-6.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 102.92 123.30 98.00 110.64 599 +8.20(+8.00%)
Mar 30, 2020 108.66 109.00 98.00 102.44 159 -3.60(-3.39%)
Mar 27, 2020 110.00 112.56 102.02 106.04 81 -3.96(-3.60%)
Mar 26, 2020 116.00 118.00 96.00 110.00 258 +0.00(+0.00%)
Mar 25, 2020 94.00 114.00 94.00 110.00 565 +14.10(+14.70%)
Mar 24, 2020 94.72 96.80 90.00 95.90 247 +1.94(+2.06%)
Mar 23, 2020 82.00 96.80 76.00 93.96 336 +7.20(+8.30%)
Mar 20, 2020 90.00 90.00 70.00 86.76 230 -2.04(-2.30%)
Mar 19, 2020 88.00 92.00 66.12 88.80 313 -3.46(-3.75%)
Mar 18, 2020 100.00 120.00 86.50 92.26 243 -3.74(-3.90%)
Mar 17, 2020 94.00 100.00 90.00 96.00 272 +4.00(+4.35%)
Mar 16, 2020 114.00 114.00 62.00 92.00 538 -28.02(-23.35%)
Mar 13, 2020 118.00 136.00 112.60 120.02 309 +0.02(+0.02%)
Mar 12, 2020 104.02 124.92 104.02 120.00 453 -4.92(-3.94%)
Mar 11, 2020 128.62 136.00 119.14 124.92 497 -11.08(-8.15%)
Mar 10, 2020 138.00 142.00 128.00 136.00 651 +2.00(+1.49%)
Mar 09, 2020 144.00 146.00 100.00 134.00 2,624 -10.22(-7.09%)
Mar 06, 2020 144.20 155.66 144.20 144.22 568 -5.70(-3.80%)
Mar 05, 2020 150.00 154.00 142.00 149.92 1,851 -0.08(-0.05%)
Mar 04, 2020 146.00 160.00 140.00 150.00 2,119 +8.28(+5.84%)
Mar 03, 2020 140.80 148.00 139.56 141.72 1,501 -4.38(-3.00%)
Mar 02, 2020 146.00 149.98 136.20 146.10 1,281 -3.90(-2.60%)
Feb 28, 2020 146.00 160.00 140.00 150.00 3,133 +5.98(+4.15%)
Feb 27, 2020 144.00 158.40 134.14 144.02 4,655 +0.80(+0.56%)
Feb 26, 2020 145.90 146.00 132.00 143.22 2,072 +3.22(+2.30%)
Feb 25, 2020 148.00 148.00 140.00 140.00 1,116 -6.00(-4.11%)
Feb 24, 2020 146.00 150.00 142.00 146.00 848 +0.00(+0.00%)
Feb 21, 2020 145.00 152.00 138.52 146.00 3,470 +4.00(+2.82%)
Feb 20, 2020 142.00 146.00 138.00 142.00 1,627 -2.00(-1.39%)
Feb 19, 2020 146.00 146.00 138.00 144.00 675 +0.52(+0.36%)
Feb 18, 2020 140.96 148.76 136.02 143.48 2,153 +1.48(+1.04%)
Feb 14, 2020 141.00 151.98 133.00 142.00 2,417 +2.00(+1.43%)
Feb 13, 2020 144.00 144.00 130.00 140.00 2,137 +0.00(+0.00%)
Feb 12, 2020 154.00 154.00 138.00 140.00 2,212 -8.00(-5.41%)
Feb 11, 2020 140.00 152.00 136.00 148.00 3,424 +12.00(+8.82%)
Feb 10, 2020 150.00 156.00 130.00 136.00 5,582 -20.02(-12.83%)
Feb 07, 2020 160.00 164.00 150.00 156.02 4,605 -15.78(-9.19%)
Feb 06, 2020 222.00 250.00 154.26 171.80 66,551 +17.80(+11.56%)
Feb 05, 2020 150.00 171.98 143.82 154.00 3,333 +6.98(+4.75%)
Feb 04, 2020 144.00 161.80 136.00 147.02 2,040 -16.98(-10.35%)
Feb 03, 2020 150.00 168.00 140.20 164.00 1,359 +14.40(+9.63%)
Jan 31, 2020 152.00 158.00 141.60 149.60 189 -2.40(-1.58%)
Jan 30, 2020 156.00 162.00 142.00 152.00 918 -6.58(-4.15%)
Jan 29, 2020 166.00 178.00 152.00 158.58 2,067 +0.08(+0.05%)
Jan 28, 2020 156.00 164.68 130.00 158.50 1,083 +6.14(+4.03%)
Jan 27, 2020 156.00 156.00 120.02 152.36 240 +2.40(+1.60%)
Jan 24, 2020 148.00 156.00 139.78 149.96 562 -0.04(-0.03%)
Jan 23, 2020 160.00 160.00 146.00 150.00 599 -6.02(-3.86%)
Jan 22, 2020 154.00 158.00 147.42 156.02 397 +2.02(+1.31%)
Jan 21, 2020 154.00 156.00 146.00 154.00 648 -2.00(-1.28%)
Jan 17, 2020 162.00 162.96 145.00 156.00 926 -8.04(-4.90%)
Jan 16, 2020 180.00 189.96 160.00 164.04 2,654 -1.96(-1.18%)
Jan 15, 2020 168.00 172.00 154.00 166.00 823 -1.18(-0.71%)
Jan 14, 2020 168.00 179.80 157.00 167.18 594 -8.32(-4.74%)
Jan 13, 2020 188.00 188.00 164.90 175.50 678 -11.50(-6.15%)
Jan 10, 2020 168.00 206.00 164.02 187.00 1,703 +19.20(+11.44%)
Jan 09, 2020 162.92 172.98 157.00 167.80 312 +11.80(+7.56%)
Jan 08, 2020 162.00 176.00 146.00 156.00 1,144 -4.00(-2.50%)
Jan 07, 2020 159.60 161.22 152.00 160.00 107 +8.00(+5.26%)
Jan 06, 2020 162.00 162.00 152.00 152.00 36 -9.98(-6.16%)
Jan 03, 2020 158.00 162.00 152.00 161.98 123 +1.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.