Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orgenesis Inc (NQ: ORGS )

0.5400 +0.0600 (+12.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.32	10.32	10.32	0	+0.01(+0.05%)
Mar 28, 2018	11.11	11.20	10.21	10.31	36,416	-0.80(-7.16%)
Mar 27, 2018	11.24	11.80	11.05	11.11	37,688	+0.10(+0.87%)
Mar 26, 2018	11.84	12.00	11.00	11.01	34,462	-0.49(-4.26%)
Mar 23, 2018	11.84	12.14	11.50	11.50	33,432	-0.35(-2.95%)
Mar 22, 2018	11.60	12.41	11.57	11.85	50,265	+0.05(+0.42%)
Mar 21, 2018	11.04	12.48	11.00	11.80	73,524	+0.90(+8.26%)
Mar 20, 2018	11.40	12.00	10.90	10.90	85,667	-1.00(-8.40%)
Mar 19, 2018	13.20	13.40	10.73	11.90	165,047	-1.50(-11.19%)
Mar 16, 2018	14.68	14.68	13.30	13.40	173,339	-1.28(-8.72%)
Mar 15, 2018	14.00	16.80	13.90	14.68	445,139	+0.83(+5.98%)
Mar 14, 2018	11.40	13.95	11.37	13.85	332,687	+2.68(+23.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orgenesis Inc (NQ: ORGS )

Historical Prices