Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.380 1.440 1.350 1.380 16,432,044 -0.25(-15.34%)
Mar 30, 2021 1.570 1.640 1.500 1.630 2,232,792 +0.05(+3.16%)
Mar 29, 2021 1.690 1.710 1.570 1.580 2,396,652 -0.14(-8.14%)
Mar 26, 2021 1.850 1.850 1.590 1.720 3,390,400 -0.04(-2.27%)
Mar 25, 2021 1.640 1.790 1.570 1.760 3,729,178 +0.01(+0.57%)
Mar 24, 2021 1.950 1.950 1.750 1.750 3,155,240 -0.16(-8.38%)
Mar 23, 2021 2.050 2.050 1.820 1.910 4,740,029 -0.14(-6.83%)
Mar 22, 2021 2.130 2.160 2.030 2.050 4,626,089 -0.19(-8.48%)
Mar 19, 2021 2.200 2.280 2.040 2.240 9,435,000 -0.03(-1.32%)
Mar 18, 2021 2.280 2.330 2.110 2.270 5,643,266 -0.02(-0.87%)
Mar 17, 2021 2.090 2.340 2.060 2.290 5,358,621 +0.19(+9.05%)
Mar 16, 2021 2.300 2.300 2.060 2.100 4,736,646 -0.19(-8.30%)
Mar 15, 2021 2.290 2.360 2.140 2.290 5,708,531 +0.07(+3.15%)
Mar 12, 2021 2.060 2.280 2.010 2.220 6,652,400 +0.13(+6.22%)
Mar 11, 2021 2.000 2.140 1.950 2.090 5,871,859 +0.09(+4.50%)
Mar 10, 2021 2.040 2.060 1.840 2.000 5,202,512 +0.00(+0.00%)
Mar 09, 2021 1.760 2.050 1.710 2.000 6,637,181 +0.28(+16.28%)
Mar 08, 2021 1.740 1.840 1.680 1.720 3,511,949 +0.01(+0.58%)
Mar 05, 2021 1.800 1.800 1.411 1.710 8,802,300 -0.14(-7.57%)
Mar 04, 2021 2.010 2.010 1.620 1.850 10,607,538 -0.19(-9.31%)
Mar 03, 2021 2.120 2.190 2.030 2.040 4,961,785 -0.10(-4.67%)
Mar 02, 2021 2.170 2.300 2.120 2.140 5,885,537 -0.01(-0.47%)
Mar 01, 2021 2.120 2.240 2.070 2.150 4,760,741 +0.09(+4.37%)
Feb 26, 2021 2.190 2.200 1.980 2.060 6,712,800 -0.14(-6.36%)
Feb 25, 2021 2.440 2.470 2.110 2.200 14,553,841 -0.06(-2.65%)
Feb 24, 2021 2.390 2.470 2.210 2.260 10,318,466 -0.12(-5.04%)
Feb 23, 2021 2.380 2.540 2.020 2.380 29,116,740 -0.43(-15.30%)
Feb 22, 2021 3.160 3.250 2.630 2.810 339,800,704 +0.91(+47.89%)
Feb 19, 2021 1.930 1.960 1.850 1.900 5,257,000 -0.02(-1.04%)
Feb 18, 2021 1.990 2.000 1.800 1.920 7,643,121 -0.18(-8.57%)
Feb 17, 2021 2.170 2.190 2.000 2.100 9,198,225 -0.17(-7.49%)
Feb 16, 2021 2.410 2.410 2.230 2.270 11,152,510 -0.18(-7.35%)
Feb 12, 2021 2.460 2.650 2.260 2.450 40,515,800 +0.16(+6.99%)
Feb 11, 2021 3.020 3.480 2.250 2.290 100,848,424 +0.34(+17.44%)
Feb 10, 2021 2.150 2.180 1.720 1.950 16,117,428 -0.18(-8.45%)
Feb 09, 2021 2.060 2.250 1.950 2.130 16,303,849 -0.09(-4.05%)
Feb 08, 2021 1.930 2.270 1.850 2.220 28,233,932 +0.50(+29.07%)
Feb 05, 2021 1.590 1.770 1.550 1.720 17,355,000 +0.19(+12.42%)
Feb 04, 2021 1.510 1.550 1.470 1.530 8,450,387 +0.06(+4.08%)
Feb 03, 2021 1.420 1.540 1.380 1.470 9,215,135 +0.08(+5.76%)
Feb 02, 2021 1.480 1.480 1.380 1.390 6,085,455 -0.06(-4.14%)
Feb 01, 2021 1.430 1.520 1.360 1.450 9,138,109 +0.08(+5.84%)
Jan 29, 2021 1.400 1.459 1.320 1.370 8,574,500 -0.06(-4.20%)
Jan 28, 2021 1.430 1.520 1.380 1.430 10,626,118 -0.06(-4.03%)
Jan 27, 2021 1.510 1.610 1.430 1.490 20,498,968 -0.29(-16.29%)
Jan 26, 2021 1.490 1.830 1.470 1.780 43,709,808 +0.38(+27.14%)
Jan 25, 2021 1.480 1.530 1.370 1.400 24,443,680 +0.03(+2.19%)
Jan 22, 2021 1.450 1.500 1.360 1.370 36,830,000 -0.37(-21.26%)
Jan 21, 2021 2.410 2.800 1.620 1.740 165,709,072 +0.47(+37.01%)
Jan 20, 2021 0.9100 1.390 0.9100 1.270 35,507,576 +0.36(+39.41%)
Jan 19, 2021 0.8780 0.9489 0.8310 0.9110 3,720,435 +0.04(+4.71%)
Jan 15, 2021 0.9000 0.9199 0.8540 0.8700 3,060,800 -0.03(-3.33%)
Jan 14, 2021 0.9100 0.9150 0.8608 0.9000 3,014,040 -0.02(-1.80%)
Jan 13, 2021 0.9300 0.9340 0.9000 0.9165 3,348,140 +0.02(+2.40%)
Jan 12, 2021 0.9590 0.9610 0.8900 0.8950 4,299,457 -0.03(-3.24%)
Jan 11, 2021 0.9031 0.9399 0.8612 0.9250 7,390,561 +0.07(+8.31%)
Jan 08, 2021 0.8290 0.9810 0.7820 0.8540 8,781,900 +0.03(+4.15%)
Jan 07, 2021 0.8100 0.8400 0.8000 0.8200 1,550,396 +0.03(+3.80%)
Jan 06, 2021 0.8800 0.8900 0.7700 0.7900 3,862,500 -0.02(-2.96%)
Jan 05, 2021 0.8184 0.9371 0.7800 0.8141 5,989,393 +0.01(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.