Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.740 1.760 1.650 1.710 181,600 -0.03(-1.72%)
Mar 28, 2019 1.760 1.780 1.580 1.740 322,805 -0.03(-1.69%)
Mar 27, 2019 1.820 1.840 1.670 1.770 199,488 -0.05(-3.01%)
Mar 26, 2019 1.850 1.860 1.810 1.825 113,531 -0.01(-0.27%)
Mar 25, 2019 1.860 1.880 1.820 1.830 85,180 -0.04(-2.14%)
Mar 22, 2019 1.910 1.940 1.850 1.870 101,700 -0.04(-2.09%)
Mar 21, 2019 1.870 1.920 1.850 1.910 114,805 +0.02(+1.06%)
Mar 20, 2019 1.930 1.930 1.890 1.890 85,575 -0.03(-1.56%)
Mar 19, 2019 1.870 1.940 1.870 1.920 249,025 +0.07(+3.78%)
Mar 18, 2019 1.860 1.990 1.840 1.850 263,090 -0.01(-0.54%)
Mar 15, 2019 1.900 1.920 1.840 1.860 242,100 -0.04(-2.11%)
Mar 14, 2019 1.840 1.900 1.840 1.900 160,503 +0.07(+3.83%)
Mar 13, 2019 1.820 1.865 1.820 1.830 267,170 -0.01(-0.54%)
Mar 12, 2019 1.860 1.920 1.810 1.840 287,880 +0.00(+0.00%)
Mar 11, 2019 1.830 1.900 1.800 1.840 371,188 +0.03(+1.66%)
Mar 08, 2019 1.840 1.859 1.780 1.810 238,200 -0.03(-1.63%)
Mar 07, 2019 1.850 1.900 1.820 1.840 91,833 +0.01(+0.55%)
Mar 06, 2019 1.950 1.950 1.800 1.830 292,266 -0.14(-7.11%)
Mar 05, 2019 1.960 2.010 1.960 1.970 307,417 +0.01(+0.51%)
Mar 04, 2019 1.900 1.980 1.860 1.960 283,798 +0.07(+3.70%)
Mar 01, 2019 1.980 1.990 1.860 1.890 382,800 -0.05(-2.58%)
Feb 28, 2019 2.000 2.000 1.790 1.940 1,036,507 +0.12(+6.59%)
Feb 27, 2019 1.700 1.840 1.700 1.820 306,009 +0.09(+5.20%)
Feb 26, 2019 1.740 1.740 1.670 1.730 217,099 +0.00(+0.00%)
Feb 25, 2019 1.780 1.830 1.710 1.730 193,029 +0.00(+0.00%)
Feb 22, 2019 1.680 1.750 1.670 1.730 243,000 +0.04(+2.37%)
Feb 21, 2019 1.630 1.720 1.590 1.690 122,243 +0.07(+4.32%)
Feb 20, 2019 1.700 1.730 1.620 1.620 161,713 -0.08(-4.71%)
Feb 19, 2019 1.570 1.730 1.550 1.700 906,809 +0.12(+7.59%)
Feb 15, 2019 1.570 1.580 1.520 1.580 67,500 +0.03(+1.94%)
Feb 14, 2019 1.580 1.580 1.520 1.550 187,318 +0.01(+0.65%)
Feb 13, 2019 1.490 1.577 1.490 1.540 108,284 +0.04(+2.67%)
Feb 12, 2019 1.480 1.540 1.460 1.500 133,182 +0.03(+2.04%)
Feb 11, 2019 1.520 1.540 1.450 1.470 108,566 -0.05(-3.29%)
Feb 08, 2019 1.500 1.560 1.450 1.520 185,700 -0.02(-1.29%)
Feb 07, 2019 1.390 1.570 1.360 1.540 346,446 +0.13(+9.21%)
Feb 06, 2019 1.410 1.410 1.350 1.410 114,662 +0.01(+1.03%)
Feb 05, 2019 1.380 1.410 1.350 1.396 113,615 +0.02(+1.13%)
Feb 04, 2019 1.360 1.420 1.340 1.380 95,382 +0.03(+2.22%)
Feb 01, 2019 1.380 1.430 1.340 1.350 180,900 -0.01(-0.74%)
Jan 31, 2019 1.340 1.440 1.320 1.360 155,792 +0.01(+0.74%)
Jan 30, 2019 1.350 1.393 1.320 1.350 145,592 +0.00(+0.00%)
Jan 29, 2019 1.370 1.370 1.300 1.350 86,800 +0.01(+0.75%)
Jan 28, 2019 1.340 1.340 1.300 1.340 69,235 -0.01(-0.74%)
Jan 25, 2019 1.350 1.380 1.330 1.350 22,100 +0.02(+1.50%)
Jan 24, 2019 1.350 1.390 1.255 1.330 185,445 -0.02(-1.48%)
Jan 23, 2019 1.420 1.440 1.320 1.350 90,585 -0.06(-4.26%)
Jan 22, 2019 1.420 1.443 1.370 1.410 162,143 -0.04(-2.76%)
Jan 18, 2019 1.330 1.460 1.310 1.450 374,900 +0.12(+9.02%)
Jan 17, 2019 1.340 1.370 1.330 1.330 78,325 -0.02(-1.48%)
Jan 16, 2019 1.360 1.400 1.340 1.350 71,956 -0.01(-0.74%)
Jan 15, 2019 1.360 1.390 1.330 1.360 115,667 -0.01(-0.73%)
Jan 14, 2019 1.430 1.450 1.370 1.370 114,793 -0.08(-5.52%)
Jan 11, 2019 1.390 1.490 1.340 1.450 140,400 +0.07(+5.07%)
Jan 10, 2019 1.420 1.500 1.340 1.380 325,027 -0.04(-2.82%)
Jan 09, 2019 1.400 1.430 1.360 1.420 110,868 +0.01(+0.71%)
Jan 08, 2019 1.500 1.500 1.360 1.410 144,662 -0.06(-4.08%)
Jan 07, 2019 1.350 1.470 1.350 1.470 261,788 +0.13(+9.70%)
Jan 04, 2019 1.330 1.410 1.330 1.340 178,400 +0.01(+0.75%)
Jan 03, 2019 1.310 1.370 1.222 1.330 200,888 +0.04(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.