Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9523 -0.0278 (-2.84%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.080 2.080 1.980 2.030 21,222 -0.01(-0.49%)
Mar 30, 2023 2.060 2.110 2.030 2.040 24,247 -0.02(-0.97%)
Mar 29, 2023 1.940 2.080 1.920 2.060 136,105 +0.14(+7.29%)
Mar 28, 2023 1.900 1.920 1.830 1.920 103,627 +0.02(+1.05%)
Mar 27, 2023 1.900 1.910 1.900 1.900 25,123 +0.00(+0.00%)
Mar 24, 2023 1.870 1.910 1.870 1.900 21,529 -0.01(-0.52%)
Mar 23, 2023 1.918 1.920 1.900 1.910 33,140 +0.01(+0.53%)
Mar 22, 2023 1.900 1.920 1.900 1.900 50,914 +0.00(+0.00%)
Mar 21, 2023 1.900 1.930 1.900 1.900 16,179 +0.00(+0.00%)
Mar 20, 2023 1.900 1.940 1.900 1.900 12,098 +0.00(+0.00%)
Mar 17, 2023 1.920 1.920 1.890 1.900 33,880 -0.03(-1.55%)
Mar 16, 2023 1.900 1.960 1.856 1.930 16,200 +0.03(+1.58%)
Mar 15, 2023 1.900 1.910 1.851 1.900 9,322 +0.00(+0.00%)
Mar 14, 2023 1.930 1.990 1.900 1.900 26,073 -0.03(-1.55%)
Mar 13, 2023 1.860 1.950 1.859 1.930 21,883 +0.08(+4.32%)
Mar 10, 2023 1.770 1.880 1.770 1.850 53,642 +0.08(+4.52%)
Mar 09, 2023 1.950 1.950 1.770 1.770 18,018 -0.11(-5.85%)
Mar 08, 2023 1.950 2.000 1.860 1.880 39,392 -0.09(-4.33%)
Mar 07, 2023 1.970 2.026 1.950 1.965 15,171 -0.03(-1.75%)
Mar 06, 2023 2.030 2.030 1.970 2.000 10,388 +0.00(+0.00%)
Mar 03, 2023 1.980 2.030 1.960 2.000 14,224 +0.00(+0.01%)
Mar 02, 2023 2.050 2.050 1.990 2.000 25,094 -0.05(-2.44%)
Mar 01, 2023 2.050 2.090 2.050 2.050 18,718 +0.00(+0.00%)
Feb 28, 2023 1.950 2.100 1.950 2.050 38,809 +0.08(+4.06%)
Feb 27, 2023 1.970 1.990 1.940 1.970 7,413 -0.01(-0.51%)
Feb 24, 2023 1.960 2.000 1.940 1.980 18,289 -0.03(-1.49%)
Feb 23, 2023 2.000 2.025 1.950 2.010 10,676 -0.01(-0.50%)
Feb 22, 2023 2.040 2.070 2.000 2.020 25,439 -0.03(-1.46%)
Feb 21, 2023 2.010 2.080 2.000 2.050 24,759 +0.00(+0.00%)
Feb 17, 2023 2.040 2.080 2.000 2.050 27,519 -0.06(-2.84%)
Feb 16, 2023 1.990 2.139 1.990 2.110 90,820 +0.11(+5.50%)
Feb 15, 2023 1.820 2.010 1.820 2.000 187,895 +0.13(+6.95%)
Feb 14, 2023 1.850 1.870 1.790 1.870 30,853 +0.02(+1.08%)
Feb 13, 2023 1.790 1.850 1.750 1.850 30,786 +0.03(+1.37%)
Feb 10, 2023 1.830 1.830 1.780 1.825 16,295 -0.01(-0.27%)
Feb 09, 2023 1.790 1.850 1.750 1.830 42,468 +0.02(+1.10%)
Feb 08, 2023 1.810 1.830 1.790 1.810 38,730 -0.04(-2.16%)
Feb 07, 2023 1.810 1.850 1.810 1.850 23,780 +0.03(+1.65%)
Feb 06, 2023 1.790 1.870 1.787 1.820 40,610 +0.01(+0.55%)
Feb 03, 2023 1.860 1.881 1.810 1.810 25,687 -0.02(-1.10%)
Feb 02, 2023 1.710 1.870 1.710 1.830 87,321 +0.11(+6.40%)
Feb 01, 2023 1.650 1.740 1.650 1.720 69,470 +0.06(+3.61%)
Jan 31, 2023 1.660 1.670 1.640 1.660 37,326 +0.00(+0.00%)
Jan 30, 2023 1.670 1.680 1.620 1.660 65,523 +0.00(+0.00%)
Jan 27, 2023 1.670 1.690 1.650 1.660 36,044 +0.01(+0.61%)
Jan 26, 2023 1.740 1.740 1.650 1.650 45,529 -0.06(-3.51%)
Jan 25, 2023 1.750 1.760 1.650 1.710 123,412 +0.05(+3.01%)
Jan 24, 2023 1.700 1.733 1.660 1.660 74,940 -0.13(-7.26%)
Jan 23, 2023 1.800 1.900 1.700 1.790 60,244 -0.05(-2.72%)
Jan 20, 2023 1.830 1.869 1.820 1.840 71,403 +0.00(+0.00%)
Jan 19, 2023 1.850 1.900 1.850 1.840 16,166 -0.06(-3.16%)
Jan 18, 2023 1.980 1.985 1.900 1.900 14,635 -0.08(-4.04%)
Jan 17, 2023 1.970 2.000 1.950 1.980 87,591 -0.04(-1.98%)
Jan 13, 2023 1.960 2.020 1.960 2.020 22,109 +0.07(+3.59%)
Jan 12, 2023 1.930 1.980 1.890 1.950 51,247 +0.03(+1.56%)
Jan 11, 2023 1.940 1.960 1.910 1.920 17,194 +0.04(+2.13%)
Jan 10, 2023 1.900 1.920 1.855 1.880 15,260 -0.00(-0.22%)
Jan 09, 2023 1.870 1.940 1.870 1.884 22,188 -0.00(-0.04%)
Jan 06, 2023 1.880 1.900 1.860 1.885 36,388 +0.02(+0.94%)
Jan 05, 2023 1.850 1.880 1.850 1.867 10,888 +0.01(+0.40%)
Jan 04, 2023 1.820 1.870 1.810 1.860 20,968 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.