Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3660	3660	3660	0	-20.00(-0.54%)
Mar 28, 2018	3570	3719	3520	3680	183	+120.00(+3.37%)
Mar 27, 2018	3840	3840	3520	3560	307	-260.00(-6.81%)
Mar 26, 2018	4030	4089	3750	3820	455	-160.00(-4.02%)
Mar 23, 2018	3700	4120	3651	3980	370	+280.00(+7.57%)
Mar 22, 2018	3640	3710	3520	3700	493	+0.00(+0.00%)
Mar 21, 2018	3910	3910	3660	3700	508	-200.00(-5.13%)
Mar 20, 2018	3980	4000	3810	3900	287	-70.00(-1.76%)
Mar 19, 2018	4150	4230	3910	3970	497	+40.00(+1.02%)
Mar 16, 2018	4120	4120	3920	3930	566	-180.00(-4.38%)
Mar 15, 2018	4210	4280	4080	4110	172	-100.00(-2.38%)
Mar 14, 2018	4250	4270	4100	4210	138	-40.00(-0.94%)
Mar 13, 2018	4220	4400	4220	4250	150	+30.00(+0.71%)
Mar 12, 2018	4190	4230	4070	4220	190	+40.00(+0.96%)
Mar 09, 2018	4100	4190	4085	4180	186	+80.00(+1.95%)
Mar 08, 2018	4190	4190	4030	4100	138	-100.00(-2.38%)
Mar 07, 2018	4160	4220	4060	4200	145	+0.00(+0.00%)
Mar 06, 2018	4180	4235	4000	4200	220	+20.00(+0.48%)
Mar 05, 2018	4200	4265	4114	4180	107	-60.00(-1.42%)
Mar 02, 2018	4250	4340	4200	4240	145	-80.00(-1.85%)
Mar 01, 2018	4240	4380	4190	4320	178	-10.00(-0.23%)
Feb 28, 2018	4400	4460	4210	4330	346	-40.00(-0.92%)
Feb 27, 2018	4370	4470	4270	4370	175	+0.00(+0.00%)
Feb 26, 2018	4270	4420	4200	4370	139	+130.00(+3.07%)
Feb 23, 2018	4410	4413	4100	4240	232	-170.00(-3.85%)
Feb 22, 2018	4400	4520	4350	4410	233	+120.00(+2.80%)
Feb 21, 2018	4340	4400	4250	4290	136	-70.00(-1.61%)
Feb 20, 2018	4470	4590	4260	4360	174	-100.00(-2.24%)
Feb 16, 2018		4460	4460	4460	0	-80.00(-1.76%)
Feb 15, 2018	4450	4660	4350	4540	790	+150.00(+3.42%)
Feb 14, 2018	4370	4550	4370	4390	360	+20.00(+0.46%)
Feb 13, 2018	4530	4650	4320	4370	568	-160.00(-3.53%)
Feb 12, 2018	4500	4690	4300	4530	484	+100.00(+2.26%)
Feb 09, 2018	3800	4529	3800	4430	1,251	+680.00(+18.13%)
Feb 08, 2018	3720	3890	3350	3750	2,835	-80.00(-2.09%)
Feb 07, 2018	3990	4084	3800	3830	190	-160.00(-4.01%)
Feb 06, 2018	3970	4110	3759	3990	203	-132.20(-3.21%)
Feb 05, 2018	4170	4300	4117	4122	161	-117.80(-2.78%)
Feb 02, 2018	4230	4370	4190	4240	101	+0.00(+0.00%)
Feb 01, 2018	4270	4280	4110	4240	213	-60.00(-1.40%)
Jan 31, 2018	4420	4590	4200	4300	181	-80.00(-1.83%)
Jan 30, 2018	4450	4530	4330	4380	101	-50.00(-1.13%)
Jan 29, 2018	4520	4686	4360	4430	96	-60.00(-1.34%)
Jan 26, 2018	4400	4830	4330	4490	304	+130.00(+2.98%)
Jan 25, 2018	4360	4481	4350	4360	99	+10.00(+0.23%)
Jan 24, 2018	4440	4459	4310	4350	129	-130.00(-2.90%)
Jan 23, 2018	4600	4724	4390	4480	143	-120.00(-2.61%)
Jan 22, 2018	4820	4820	4560	4600	179	-250.00(-5.15%)
Jan 19, 2018	4850	4930	4650	4850	179	-35.00(-0.72%)
Jan 18, 2018	4850	4960	4630	4885	187	+75.00(+1.56%)
Jan 17, 2018	4900	4900	4750	4810	148	-60.00(-1.23%)
Jan 16, 2018	4960	4960	4820	4870	143	-20.00(-0.41%)
Jan 12, 2018		4890	4890	4890	0	-90.00(-1.81%)
Jan 11, 2018	5100	5104	4980	4980	149	-20.00(-0.40%)
Jan 10, 2018	5100	5115	4970	5000	106	-20.00(-0.40%)
Jan 09, 2018	5100	5190	4960	5020	311	+10.00(+0.20%)
Jan 08, 2018	5150	5170	4970	5010	224	+50.00(+1.01%)
Jan 05, 2018	5080	5100	4910	4960	123	-10.00(-0.20%)
Jan 04, 2018	5210	5223	4940	4970	250	-220.00(-4.24%)
Jan 03, 2018	5220	5220	5060	5190	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Viveve Medical Inc (NQ: VIVE )

Historical Prices