Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.950 1.950 1.950 1.950 207 -0.10(-4.88%)
Mar 30, 2017 2.100 2.100 2.030 2.050 2,749 -0.05(-2.38%)
Mar 29, 2017 2.050 2.100 1.950 2.100 5,494 -0.10(-4.55%)
Mar 28, 2017 2.100 2.250 2.100 2.200 15,909 +0.00(+0.00%)
Mar 27, 2017 2.200 2.200 2.000 2.200 2,489 +0.05(+2.33%)
Mar 24, 2017 1.900 2.150 1.900 2.150 14,092 +0.15(+7.50%)
Mar 23, 2017 1.850 2.100 1.850 2.000 5,800 +0.10(+5.26%)
Mar 22, 2017 1.900 1.950 1.900 1.900 4,648 -0.05(-2.56%)
Mar 21, 2017 2.000 2.000 1.905 1.950 2,534 +0.00(+0.00%)
Mar 20, 2017 1.850 1.960 1.850 1.950 5,812 +0.09(+5.09%)
Mar 17, 2017 1.856 1.856 1.856 1.856 738 -0.09(-4.84%)
Mar 16, 2017 1.850 1.950 1.850 1.950 3,639 +0.15(+8.33%)
Mar 15, 2017 1.827 1.850 1.700 1.800 3,782 +0.00(+0.00%)
Mar 14, 2017 1.750 1.800 1.700 1.800 4,916 +0.00(+0.00%)
Mar 13, 2017 1.800 1.850 1.700 1.800 10,987 +0.00(+0.00%)
Mar 10, 2017 1.800 2.000 1.600 1.800 59,641 +0.05(+2.86%)
Mar 09, 2017 2.150 2.150 1.700 1.750 54,020 -0.43(-19.55%)
Mar 08, 2017 2.150 2.175 2.150 2.175 1,100 +0.03(+1.18%)
Mar 07, 2017 2.170 2.200 2.150 2.150 1,875 -0.05(-2.27%)
Mar 06, 2017 2.250 2.300 2.200 2.200 13,258 -0.05(-2.22%)
Mar 03, 2017 2.200 2.400 2.200 2.250 35,554 -0.05(-2.17%)
Mar 02, 2017 2.200 2.300 2.150 2.300 11,882 +0.05(+2.22%)
Mar 01, 2017 2.345 2.345 2.200 2.250 4,132 +0.00(+0.00%)
Feb 28, 2017 2.322 2.322 2.200 2.250 6,853 -0.10(-4.26%)
Feb 27, 2017 2.150 2.450 2.050 2.350 73,375 +0.05(+2.17%)
Feb 24, 2017 2.200 2.300 2.200 2.300 6,894 +0.05(+2.22%)
Feb 23, 2017 2.400 2.400 2.150 2.250 22,070 -0.20(-8.16%)
Feb 22, 2017 2.466 2.466 2.400 2.450 14,644 +0.00(+0.00%)
Feb 21, 2017 2.450 2.482 2.400 2.450 23,617 +0.05(+2.08%)
Feb 17, 2017 2.400 2.400 2.400 0 +0.15(+6.67%)
Feb 16, 2017 2.250 2.300 2.250 2.250 5,840 +0.05(+2.27%)
Feb 15, 2017 2.350 2.500 2.200 2.200 58,725 -0.35(-13.73%)
Feb 14, 2017 2.400 2.550 2.300 2.550 12,050 +0.15(+6.25%)
Feb 13, 2017 2.250 2.500 2.250 2.400 14,435 +0.15(+6.67%)
Feb 10, 2017 2.400 2.550 2.150 2.250 71,204 -0.15(-6.25%)
Feb 09, 2017 2.300 2.400 2.300 2.400 3,301 +0.00(+0.00%)
Feb 08, 2017 2.350 2.400 2.300 2.400 13,913 +0.05(+2.13%)
Feb 07, 2017 2.350 2.400 2.350 2.350 39,735 -0.05(-2.08%)
Feb 06, 2017 2.350 2.450 2.350 2.400 4,869 +0.00(+0.00%)
Feb 03, 2017 2.400 2.450 2.355 2.400 6,728 +0.00(+0.00%)
Feb 02, 2017 2.550 2.550 2.400 2.400 10,939 -0.05(-2.04%)
Feb 01, 2017 2.550 2.673 2.450 2.450 19,578 -0.10(-3.92%)
Jan 31, 2017 2.500 2.800 2.500 2.550 52,366 +0.00(+0.00%)
Jan 30, 2017 2.500 2.550 2.300 2.550 39,159 +0.10(+4.08%)
Jan 27, 2017 2.500 2.500 2.400 2.450 5,455 -0.10(-3.92%)
Jan 26, 2017 2.600 2.600 2.550 2.550 14,454 -0.10(-3.77%)
Jan 25, 2017 2.650 2.650 2.450 2.650 4,843 +0.15(+6.00%)
Jan 24, 2017 2.600 2.750 2.450 2.500 20,380 -0.25(-9.09%)
Jan 23, 2017 2.550 2.850 2.500 2.750 98,319 +0.30(+12.24%)
Jan 20, 2017 2.550 2.650 2.400 2.450 23,252 -0.10(-3.92%)
Jan 19, 2017 2.300 2.550 2.250 2.550 27,428 +0.15(+6.25%)
Jan 18, 2017 2.500 2.500 2.300 2.400 15,689 -0.25(-9.43%)
Jan 17, 2017 2.550 2.770 2.550 2.650 7,653 +0.15(+6.00%)
Jan 13, 2017 2.500 2.500 2.500 0 +0.10(+4.17%)
Jan 12, 2017 2.513 2.513 2.400 2.400 11,445 -0.15(-5.88%)
Jan 11, 2017 2.700 2.700 2.500 2.550 26,250 -0.10(-3.77%)
Jan 10, 2017 2.700 2.750 2.600 2.650 14,669 +0.05(+1.92%)
Jan 09, 2017 2.500 2.600 2.500 2.600 12,786 +0.05(+1.96%)
Jan 06, 2017 2.450 2.550 2.450 2.550 2,920 +0.15(+6.25%)
Jan 05, 2017 2.600 2.650 2.400 2.400 14,780 -0.25(-9.43%)
Jan 04, 2017 2.760 2.950 2.650 2.650 15,162 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.