Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.750 1.750 1.750 0 +0.30(+20.69%)
Mar 28, 2018 1.780 1.791 1.450 1.450 17,849 -0.31(-17.61%)
Mar 27, 2018 1.761 1.761 1.760 1.760 5,289 +0.00(+0.00%)
Mar 26, 2018 1.770 1.770 1.760 1.760 3,540 -0.01(-0.56%)
Mar 23, 2018 1.760 1.797 1.760 1.770 18,920 +0.01(+0.57%)
Mar 22, 2018 1.810 1.810 1.760 1.760 2,321 -0.07(-3.83%)
Mar 21, 2018 1.890 1.890 1.799 1.830 13,598 +0.02(+1.10%)
Mar 20, 2018 1.880 1.880 1.800 1.810 4,693 -0.08(-4.23%)
Mar 19, 2018 1.870 1.930 1.830 1.890 1,703 +0.03(+1.61%)
Mar 16, 2018 1.841 1.860 1.841 1.860 4,464 +0.00(+0.00%)
Mar 15, 2018 1.840 1.900 1.800 1.860 7,783 +0.01(+0.54%)
Mar 14, 2018 1.801 1.880 1.801 1.850 3,306 +0.00(+0.00%)
Mar 13, 2018 1.860 1.890 1.820 1.850 8,508 +0.00(+0.00%)
Mar 12, 2018 1.811 1.850 1.811 1.850 2,560 +0.04(+2.21%)
Mar 09, 2018 1.811 1.860 1.810 1.810 6,901 -0.05(-2.69%)
Mar 08, 2018 1.863 1.870 1.851 1.860 1,446 -0.04(-2.11%)
Mar 07, 2018 1.820 2.000 1.820 1.900 41,465 -0.06(-3.06%)
Mar 06, 2018 1.760 1.970 1.750 1.960 31,052 +0.12(+6.52%)
Mar 05, 2018 1.850 1.890 1.810 1.840 945 +0.09(+5.08%)
Mar 02, 2018 1.840 1.840 1.750 1.751 12,058 -0.09(-4.83%)
Mar 01, 2018 1.860 1.930 1.830 1.840 3,444 -0.02(-1.08%)
Feb 28, 2018 1.900 1.900 1.850 1.860 59,933 -0.02(-1.06%)
Feb 27, 2018 1.900 1.900 1.880 1.880 3,396 -0.01(-0.53%)
Feb 26, 2018 1.900 1.900 1.885 1.890 2,078 -0.01(-0.53%)
Feb 23, 2018 1.900 1.900 1.800 1.900 8,596 +0.00(+0.00%)
Feb 22, 2018 1.920 1.950 1.789 1.900 2,802 +0.04(+2.15%)
Feb 21, 2018 1.860 1.860 1.860 1.860 273 +0.00(+0.00%)
Feb 20, 2018 1.860 1.870 1.850 1.860 3,218 +0.00(+0.00%)
Feb 16, 2018 1.860 1.860 1.860 0 +0.05(+2.76%)
Feb 15, 2018 1.980 1.980 1.810 1.810 8,569 -0.17(-8.59%)
Feb 14, 2018 1.940 1.980 1.889 1.980 3,244 +0.13(+7.03%)
Feb 13, 2018 1.950 1.950 1.830 1.850 7,090 +0.05(+2.78%)
Feb 12, 2018 1.900 1.959 1.680 1.800 37,560 -0.18(-9.09%)
Feb 09, 2018 1.820 1.980 1.820 1.980 1,156 +0.02(+1.02%)
Feb 08, 2018 1.910 1.960 1.790 1.960 23,350 +0.08(+4.26%)
Feb 07, 2018 1.770 1.950 1.770 1.880 35,505 +0.08(+4.44%)
Feb 06, 2018 1.760 1.900 1.750 1.800 20,915 -0.05(-2.70%)
Feb 05, 2018 1.900 2.000 1.880 1.850 102,398 -0.08(-4.15%)
Feb 02, 2018 2.000 2.000 1.930 1.930 42,182 -0.11(-5.39%)
Feb 01, 2018 2.070 2.120 1.980 2.040 65,398 -0.03(-1.45%)
Jan 31, 2018 2.158 2.340 2.010 2.070 98,605 -0.08(-3.72%)
Jan 30, 2018 2.240 2.290 2.060 2.150 26,766 -0.09(-4.02%)
Jan 29, 2018 2.300 2.310 2.100 2.240 30,627 -0.02(-0.88%)
Jan 26, 2018 2.130 2.400 2.120 2.260 114,932 +0.16(+7.62%)
Jan 25, 2018 2.000 2.123 1.993 2.100 57,678 +0.10(+5.26%)
Jan 24, 2018 1.980 2.000 1.980 1.995 16,979 +0.02(+0.76%)
Jan 23, 2018 2.000 2.010 1.940 1.980 16,782 -0.05(-2.46%)
Jan 22, 2018 2.065 2.080 1.960 2.030 45,103 -0.05(-2.40%)
Jan 19, 2018 2.190 2.310 2.000 2.080 19,609 -0.11(-5.02%)
Jan 18, 2018 2.280 2.280 2.166 2.190 12,610 -0.09(-4.09%)
Jan 17, 2018 2.250 2.360 2.200 2.283 4,610 +0.06(+2.86%)
Jan 16, 2018 2.280 2.280 2.200 2.220 37,129 -0.04(-1.77%)
Jan 12, 2018 2.260 2.260 2.260 0 -0.13(-5.27%)
Jan 11, 2018 2.280 2.430 2.280 2.386 3,746 +0.09(+3.73%)
Jan 10, 2018 2.370 2.370 2.250 2.300 27,471 -0.08(-3.43%)
Jan 09, 2018 2.310 2.382 2.275 2.382 12,855 +0.01(+0.50%)
Jan 08, 2018 2.490 2.497 2.160 2.370 42,602 -0.09(-3.66%)
Jan 05, 2018 2.420 2.550 2.400 2.460 43,251 +0.01(+0.41%)
Jan 04, 2018 2.440 2.450 2.370 2.450 17,844 +0.03(+1.35%)
Jan 03, 2018 2.370 2.500 2.350 2.417 28,796 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.