Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.44	10.44	9.760	10.00	97,106	-0.31(-3.01%)
Mar 29, 2007	11.01	11.11	10.02	10.31	410,853	-0.74(-6.70%)
Mar 28, 2007	11.75	11.75	10.75	11.05	155,658	-0.45(-3.91%)
Mar 27, 2007	11.84	11.84	11.32	11.50	252,801	-0.19(-1.63%)
Mar 26, 2007	11.50	11.90	11.26	11.69	753,220	+0.18(+1.56%)
Mar 23, 2007	12.32	12.50	10.75	11.51	1,870,230	-0.78(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glu Mobile Inc (NQ: GLUU )

Historical Prices