Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.467	3.484	3.298	3.440	24,460	+0.05(+1.57%)
Mar 27, 2013	3.458	3.493	3.262	3.387	22,664	-0.04(-1.04%)
Mar 26, 2013	3.493	3.511	3.307	3.422	26,122	-0.06(-1.79%)
Mar 25, 2013	3.431	3.502	3.396	3.484	11,272	+0.06(+1.82%)
Mar 22, 2013	3.316	3.422	3.164	3.422	27,630	+0.09(+2.67%)
Mar 21, 2013	3.253	3.333	3.200	3.333	15,446	+0.01(+0.27%)
Mar 20, 2013	3.511	3.511	3.271	3.324	34,785	-0.22(-6.27%)
Mar 19, 2013	3.351	3.547	3.351	3.547	3,937	+0.20(+6.12%)
Mar 18, 2013	3.280	3.413	3.253	3.342	3,746	+0.10(+3.01%)
Mar 15, 2013	3.200	3.298	3.164	3.244	54,695	+0.04(+1.39%)
Mar 14, 2013	3.173	3.218	3.120	3.200	80,710	-0.01(-0.28%)
Mar 13, 2013	3.289	3.316	3.111	3.209	8,635	-0.01(-0.28%)
Mar 12, 2013	3.369	3.378	3.191	3.218	8,966	-0.03(-0.82%)
Mar 11, 2013	3.324	3.580	3.244	3.244	78,725	+0.00(+0.00%)
Mar 08, 2013	3.467	3.467	3.218	3.244	96,096	-0.32(-8.98%)
Mar 07, 2013	3.324	3.618	3.166	3.564	124,248	+0.43(+13.59%)
Mar 06, 2013	3.093	3.138	3.058	3.138	29,350	+0.06(+2.02%)
Mar 05, 2013	3.058	3.120	3.031	3.076	51,777	+0.04(+1.47%)
Mar 04, 2013	3.209	3.209	3.031	3.031	2,934	-0.16(-5.01%)
Mar 01, 2013	3.307	3.351	3.191	3.191	3,989	-0.11(-3.23%)
Feb 28, 2013	3.244	3.298	3.164	3.298	9,081	+0.19(+6.00%)
Feb 27, 2013	3.218	3.253	3.076	3.111	18,694	-0.09(-2.95%)
Feb 26, 2013	3.191	3.209	3.147	3.206	2,403	+0.01(+0.18%)
Feb 25, 2013	3.209	3.244	3.200	3.200	3,575	-0.01(-0.28%)
Feb 22, 2013	3.138	3.218	3.111	3.209	5,144	-0.02(-0.55%)
Feb 21, 2013	3.376	3.378	3.227	3.227	3,588	-0.15(-4.47%)
Feb 20, 2013	3.271	3.387	3.262	3.378	27,148	+0.05(+1.60%)
Feb 19, 2013	3.209	3.324	3.111	3.324	17,508	+0.09(+2.75%)
Feb 15, 2013	3.156	3.236	3.111	3.236	4,668	+0.06(+1.96%)
Feb 14, 2013	3.191	3.209	3.147	3.173	6,862	+0.03(+0.85%)
Feb 13, 2013	3.147	3.227	3.022	3.147	37,567	-0.01(-0.28%)
Feb 12, 2013	3.049	3.156	3.040	3.156	18,542	+0.13(+4.41%)
Feb 11, 2013	2.933	3.102	2.933	3.022	3,583	+0.02(+0.59%)
Feb 08, 2013	3.004	3.047	3.004	3.004	3,796	-0.01(-0.30%)
Feb 07, 2013	3.013	3.013	3.013	3.013	12,232	+0.02(+0.59%)
Feb 06, 2013	2.987	3.111	2.987	2.996	19,012	-0.10(-3.16%)
Feb 04, 2013	3.093	3.093	3.092	3.093	2,903	+0.00(+0.00%)
Feb 01, 2013	3.093	3.093	3.084	3.093	2,595	+0.07(+2.35%)
Jan 31, 2013	3.058	3.058	3.022	3.022	1,237	-0.05(-1.73%)
Jan 30, 2013	3.004	3.093	3.004	3.076	6,031	+0.04(+1.47%)
Jan 29, 2013	3.014	3.067	3.013	3.031	3,631	-0.04(-1.16%)
Jan 28, 2013	3.022	3.067	3.022	3.067	2,576	+0.04(+1.47%)
Jan 25, 2013	2.978	3.022	2.978	3.022	225	+0.02(+0.59%)
Jan 24, 2013	2.951	3.058	2.933	3.004	8,502	-0.02(-0.59%)
Jan 23, 2013	3.067	3.067	3.013	3.022	5,893	-0.06(-2.02%)
Jan 22, 2013	3.093	3.093	3.084	3.084	613	-0.01(-0.29%)
Jan 18, 2013	3.076	3.093	2.978	3.093	7,054	+0.01(+0.29%)
Jan 17, 2013	3.004	3.093	3.004	3.084	5,350	+0.06(+2.06%)
Jan 16, 2013	3.004	3.093	2.996	3.022	19,885	+0.02(+0.59%)
Jan 15, 2013	3.084	3.093	2.951	3.004	28,602	-0.03(-0.88%)
Jan 14, 2013	2.978	3.093	2.978	3.031	1,508	-0.06(-2.01%)
Jan 11, 2013	3.093	3.093	2.987	3.093	1,479	+0.00(+0.00%)
Jan 10, 2013	3.093	3.093	3.084	3.093	1,878	+0.01(+0.29%)
Jan 09, 2013	3.093	3.093	3.004	3.084	4,203	+0.05(+1.76%)
Jan 08, 2013	2.978	3.038	2.978	3.031	14,332	+0.04(+1.19%)
Jan 07, 2013	3.031	3.040	2.987	2.996	13,660	-0.04(-1.17%)
Jan 04, 2013	3.093	3.102	2.987	3.031	1,954	-0.04(-1.45%)
Jan 03, 2013	3.022	3.076	3.022	3.076	1,143	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices