Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.293	1.324	1.262	1.285	12,103	-0.03(-2.37%)
Mar 30, 2011	1.285	1.316	1.285	1.316	193,412	+0.03(+2.42%)
Mar 29, 2011	1.285	1.285	1.271	1.285	2,568	+0.02(+1.23%)
Mar 28, 2011	1.285	1.285	1.270	1.270	3,552	-0.02(-1.21%)
Mar 25, 2011	1.293	1.316	1.277	1.285	15,918	+0.00(+0.00%)
Mar 24, 2011	1.293	1.293	1.277	1.285	15,003	-0.01(-0.60%)
Mar 23, 2011	1.285	1.332	1.270	1.293	5,289	+0.01(+0.61%)
Mar 22, 2011	1.285	1.324	1.254	1.285	52,627	+0.02(+1.23%)
Mar 21, 2011	1.285	1.285	1.215	1.270	29,991	-0.02(-1.21%)
Mar 18, 2011	1.285	1.293	1.277	1.285	210,761	-0.04(-2.94%)
Mar 17, 2011	1.301	1.324	1.282	1.324	17,234	+0.02(+1.80%)
Mar 16, 2011	1.316	1.355	1.277	1.301	22,036	-0.03(-2.34%)
Mar 15, 2011	1.355	1.355	1.332	1.332	7,700	-0.03(-2.29%)
Mar 14, 2011	1.363	1.363	1.316	1.363	47,247	+0.00(+0.00%)
Mar 11, 2011	1.363	1.371	1.340	1.363	67,312	+0.01(+0.57%)
Mar 10, 2011	1.387	1.387	1.355	1.355	10,903	-0.06(-4.40%)
Mar 09, 2011	1.402	1.449	1.402	1.418	5,490	+0.03(+2.24%)
Mar 08, 2011	1.363	1.425	1.340	1.387	40,310	+0.00(+0.01%)
Mar 07, 2011	1.488	1.488	1.363	1.387	327,710	-0.08(-5.32%)
Mar 04, 2011	1.527	1.527	1.418	1.464	21,110	-0.05(-3.09%)
Mar 03, 2011	1.371	1.698	1.371	1.511	1,137,852	+0.16(+11.49%)
Mar 02, 2011	1.348	1.355	1.340	1.355	8,576	+0.01(+0.58%)
Mar 01, 2011	1.309	1.355	1.309	1.348	54,736	-0.02(-1.14%)
Feb 28, 2011	1.328	1.363	1.324	1.363	5,823	+0.05(+3.55%)
Feb 25, 2011	1.348	1.371	1.254	1.316	134,053	-0.05(-3.43%)
Feb 24, 2011	1.402	1.402	1.324	1.363	46,461	-0.04(-2.78%)
Feb 23, 2011	1.402	1.402	1.355	1.402	16,026	+0.02(+1.12%)
Feb 22, 2011	1.402	1.402	1.387	1.387	19,514	-0.01(-0.77%)
Feb 18, 2011	1.394	1.410	1.394	1.397	11,040	+0.00(+0.00%)
Feb 17, 2011	1.394	1.397	1.387	1.397	7,657	+0.00(+0.21%)
Feb 16, 2011	1.394	1.402	1.379	1.394	3,530	-0.02(-1.10%)
Feb 15, 2011	1.410	1.410	1.374	1.410	3,468	+0.00(+0.00%)
Feb 14, 2011	1.394	1.410	1.379	1.410	67,013	+0.01(+0.55%)
Feb 11, 2011	1.409	1.409	1.371	1.402	43,904	-0.01(-0.55%)
Feb 09, 2011	1.394	1.410	1.410	1.410	6,162	+0.02(+1.12%)
Feb 08, 2011	1.394	1.394	1.371	1.394	66,366	+0.00(+0.00%)
Feb 07, 2011	1.394	1.394	1.394	1.394	13,600	+0.00(+0.00%)
Feb 03, 2011	1.394	1.394	1.394	1.394	1,283	+0.01(+0.57%)
Feb 02, 2011	1.371	1.394	1.363	1.386	9,435	-0.01(-0.56%)
Feb 01, 2011	1.394	1.394	1.394	1.394	567	+0.03(+2.29%)
Jan 31, 2011	1.425	1.433	1.363	1.363	17,121	-0.06(-4.37%)
Jan 28, 2011	1.433	1.433	1.425	1.425	2,098	+0.00(+0.10%)
Jan 27, 2011	1.425	1.425	1.424	1.424	609	-0.00(-0.10%)
Jan 25, 2011	1.418	1.425	1.425	1.425	1,027	+0.02(+1.67%)
Jan 24, 2011	1.363	1.425	1.363	1.402	15,840	+0.05(+3.45%)
Jan 21, 2011	1.355	1.433	1.348	1.355	45,955	+0.02(+1.75%)
Jan 19, 2011	1.355	1.332	1.332	1.332	29,655	-0.04(-2.81%)
Jan 18, 2011	1.348	1.383	1.348	1.371	8,068	+0.02(+1.12%)
Jan 14, 2011	1.348	1.379	1.309	1.355	10,847	+0.02(+1.16%)
Jan 13, 2011	1.332	1.340	1.332	1.340	2,567	+0.01(+0.58%)
Jan 12, 2011	1.301	1.355	1.293	1.332	28,483	+0.04(+3.01%)
Jan 11, 2011	1.270	1.293	1.239	1.293	31,383	+0.02(+1.22%)
Jan 10, 2011	1.309	1.309	1.277	1.277	13,022	-0.04(-2.67%)
Jan 07, 2011	1.348	1.348	1.262	1.313	16,622	-0.04(-3.16%)
Jan 06, 2011	1.332	1.355	1.332	1.355	1,101	+0.03(+2.35%)
Jan 05, 2011	1.324	1.344	1.324	1.324	20,412	-0.03(-2.30%)
Jan 04, 2011	1.348	1.363	1.340	1.355	61,765	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices