Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.300 4.432 4.222 4.424 64,650 +0.11(+2.53%)
Mar 29, 2007 4.284 4.315 4.199 4.315 107,371 +0.04(+0.91%)
Mar 28, 2007 4.199 4.292 4.199 4.276 78,475 +0.05(+1.06%)
Mar 27, 2007 4.261 4.269 4.167 4.231 49,565 -0.05(-1.23%)
Mar 26, 2007 4.323 4.323 4.253 4.284 427,783 -0.03(-0.72%)
Mar 23, 2007 4.222 4.323 4.206 4.315 128,432 +0.05(+1.09%)
Mar 22, 2007 4.136 4.276 4.089 4.269 463,927 +0.09(+2.24%)
Mar 21, 2007 4.191 4.206 4.160 4.175 122,055 -0.04(-0.92%)
Mar 20, 2007 4.214 4.230 4.160 4.214 13,849 -0.03(-0.73%)
Mar 19, 2007 4.175 4.253 4.175 4.245 39,572 +0.02(+0.37%)
Mar 16, 2007 4.222 4.253 4.222 4.230 12,341 +0.02(+0.37%)
Mar 15, 2007 4.191 4.245 4.183 4.214 68,469 +0.05(+1.12%)
Mar 14, 2007 4.136 4.206 4.082 4.167 28,112 -0.05(-1.29%)
Mar 13, 2007 4.089 4.222 4.082 4.222 33,628 +0.13(+3.24%)
Mar 12, 2007 4.160 4.206 4.051 4.089 32,898 -0.09(-2.05%)
Mar 09, 2007 4.183 4.183 4.066 4.175 55,356 +0.05(+1.13%)
Mar 08, 2007 4.121 4.128 4.066 4.128 23,526 +0.00(+0.00%)
Mar 07, 2007 4.066 4.128 4.019 4.128 155,508 +0.08(+1.92%)
Mar 06, 2007 4.058 4.089 3.980 4.051 78,548 -0.01(-0.19%)
Mar 05, 2007 4.105 4.105 4.027 4.058 31,239 -0.11(-2.62%)
Mar 02, 2007 4.230 4.230 4.019 4.167 37,302 +0.04(+0.94%)
Mar 01, 2007 4.074 4.160 3.965 4.128 116,372 -0.04(-0.93%)
Feb 28, 2007 4.183 4.253 4.035 4.167 89,930 +0.01(+0.19%)
Feb 27, 2007 4.160 4.183 4.074 4.160 27,949 -0.09(-2.20%)
Feb 26, 2007 4.284 4.284 4.074 4.253 44,365 +0.01(+0.18%)
Feb 23, 2007 4.199 4.323 4.152 4.245 27,714 +0.02(+0.37%)
Feb 22, 2007 4.253 4.315 4.074 4.230 120,408 -0.11(-2.51%)
Feb 21, 2007 4.378 4.378 4.245 4.339 131,919 -0.02(-0.54%)
Feb 20, 2007 4.385 4.393 4.284 4.362 59,763 -0.05(-1.23%)
Feb 16, 2007 4.385 4.479 4.385 4.417 45,786 -0.01(-0.18%)
Feb 15, 2007 4.518 4.518 4.378 4.424 22,466 +0.02(+0.53%)
Feb 14, 2007 4.456 4.463 4.269 4.401 71,953 -0.07(-1.57%)
Feb 13, 2007 4.417 4.471 4.370 4.471 29,625 +0.02(+0.53%)
Feb 12, 2007 4.432 4.487 4.432 4.448 15,347 +0.02(+0.35%)
Feb 09, 2007 4.549 4.549 4.401 4.432 18,388 -0.10(-2.23%)
Feb 08, 2007 4.487 4.533 4.378 4.533 29,004 +0.01(+0.17%)
Feb 07, 2007 4.448 4.541 4.409 4.526 31,814 +0.03(+0.69%)
Feb 06, 2007 4.456 4.502 4.440 4.495 23,860 +0.05(+1.23%)
Feb 05, 2007 4.401 4.448 4.362 4.440 29,518 -0.07(-1.55%)
Feb 02, 2007 4.409 4.510 4.385 4.510 17,940 +0.15(+3.39%)
Feb 01, 2007 4.362 4.401 4.315 4.362 82,240 +0.00(+0.00%)
Jan 31, 2007 4.339 4.370 4.292 4.362 97,828 -0.02(-0.53%)
Jan 30, 2007 4.385 4.463 4.331 4.385 13,039 -0.02(-0.35%)
Jan 29, 2007 4.440 4.510 4.401 4.401 16,827 -0.01(-0.18%)
Jan 26, 2007 4.502 4.502 4.253 4.409 29,562 -0.08(-1.74%)
Jan 25, 2007 4.456 4.487 4.401 4.487 23,963 +0.05(+1.23%)
Jan 24, 2007 4.440 4.456 4.401 4.432 9,602 +0.00(+0.00%)
Jan 23, 2007 4.339 4.456 4.237 4.432 18,340 +0.09(+2.15%)
Jan 22, 2007 4.378 4.378 4.292 4.339 26,858 -0.05(-1.07%)
Jan 19, 2007 4.409 4.479 4.354 4.385 29,512 -0.07(-1.57%)
Jan 18, 2007 4.331 4.502 4.331 4.456 90,872 +0.12(+2.69%)
Jan 17, 2007 4.323 4.362 4.308 4.339 21,278 +0.02(+0.36%)
Jan 16, 2007 4.206 4.362 4.206 4.323 72,051 +0.08(+1.83%)
Jan 12, 2007 4.237 4.269 4.230 4.245 43,477 -0.02(-0.55%)
Jan 11, 2007 4.284 4.308 4.152 4.269 103,972 -0.01(-0.18%)
Jan 10, 2007 4.315 4.417 4.245 4.276 73,528 -0.03(-0.72%)
Jan 09, 2007 4.448 4.533 4.276 4.308 71,506 -0.16(-3.49%)
Jan 08, 2007 4.557 4.596 4.440 4.463 47,810 -0.14(-3.05%)
Jan 05, 2007 4.689 4.752 4.557 4.604 83,060 -0.10(-2.15%)
Jan 04, 2007 4.720 4.736 4.666 4.705 47,257 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.