Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.22	10.27	10.22	10.22	13,417	+0.09(+0.88%)
Mar 30, 2017	10.14	10.14	10.12	10.14	1,190	+0.03(+0.26%)
Mar 29, 2017	10.02	10.11	10.02	10.11	3,301	+0.02(+0.18%)
Mar 28, 2017	10.09	10.12	10.08	10.09	1,034	+0.00(+0.04%)
Mar 27, 2017	10.04	10.09	10.04	10.09	60,080	-0.00(-0.04%)
Mar 24, 2017	10.07	10.14	10.07	10.09	8,050	+0.05(+0.49%)
Mar 23, 2017	9.975	10.05	9.975	10.04	1,799	+0.07(+0.67%)
Mar 22, 2017	10.02	10.02	9.975	9.975	434	-0.12(-1.15%)
Mar 21, 2017	10.22	10.22	9.993	10.09	6,534	+0.06(+0.62%)
Mar 20, 2017	10.21	10.21	10.03	10.03	1,616	-0.16(-1.57%)
Mar 17, 2017	10.29	10.29	10.19	10.19	884	+0.02(+0.18%)
Mar 16, 2017	10.17	10.17	10.17	10.17	166	+0.09(+0.87%)
Mar 15, 2017	9.948	10.08	9.948	10.08	2,368	+0.13(+1.34%)
Mar 13, 2017		9.948	9.948	9.948	6	+0.05(+0.54%)
Mar 10, 2017	9.841	9.930	9.841	9.895	11,958	+0.05(+0.54%)
Mar 09, 2017	9.888	9.888	9.841	9.841	388	-0.04(-0.36%)
Mar 08, 2017	9.895	9.895	9.838	9.877	8,294	-0.06(-0.65%)
Mar 07, 2017	9.942	9.942	9.942	9.942	288	+0.01(+0.11%)
Mar 06, 2017	9.886	9.975	9.886	9.930	679	+0.03(+0.35%)
Mar 03, 2017	9.981	9.984	9.896	9.896	3,292	-0.01(-0.10%)
Mar 02, 2017	9.966	9.966	9.905	9.905	828	-0.06(-0.61%)
Mar 01, 2017	9.937	9.984	9.937	9.966	4,368	-0.12(-1.15%)
Feb 28, 2017	10.10	10.15	10.08	10.08	10,352	-0.03(-0.27%)
Feb 27, 2017	10.03	10.11	10.03	10.11	323	-0.00(-0.00%)
Feb 24, 2017	10.05	10.11	10.05	10.11	1,816	-0.04(-0.35%)
Feb 23, 2017	10.11	10.14	10.07	10.14	1,140	+0.26(+2.61%)
Feb 22, 2017	10.13	10.13	9.886	9.886	811	-0.26(-2.57%)
Feb 21, 2017	10.14	10.16	10.08	10.15	10,563	+0.11(+1.09%)
Feb 17, 2017		10.04	10.04	10.04	0	+0.10(+0.98%)
Feb 16, 2017	9.939	9.939	9.939	9.939	244	+0.00(+0.00%)
Feb 15, 2017	10.02	10.04	9.939	9.939	2,364	-0.09(-0.89%)
Feb 13, 2017		10.03	10.03	10.03	194	+0.08(+0.84%)
Feb 10, 2017	9.975	10.00	9.944	9.944	2,585	-0.01(-0.08%)
Feb 09, 2017	9.895	9.957	9.895	9.953	4,882	+0.12(+1.21%)
Feb 08, 2017	9.788	9.833	9.788	9.833	3,331	-0.05(-0.53%)
Feb 07, 2017	9.827	9.912	9.827	9.886	5,047	-0.08(-0.84%)
Feb 06, 2017	10.03	10.03	9.969	9.969	3,055	-0.07(-0.71%)
Feb 03, 2017	10.04	10.05	10.03	10.04	1,082	+0.09(+0.94%)
Feb 02, 2017	9.916	9.947	9.916	9.947	484	+0.08(+0.79%)
Feb 01, 2017	9.882	9.944	9.843	9.869	2,293	+0.07(+0.76%)
Jan 31, 2017	9.891	9.891	9.794	9.794	1,435	+0.01(+0.09%)
Jan 30, 2017	9.725	9.803	9.725	9.785	965	-0.05(-0.54%)
Jan 27, 2017	9.942	9.942	9.838	9.838	1,284	-0.09(-0.86%)
Jan 26, 2017	10.00	10.00	9.924	9.924	2,643	+0.00(+0.04%)
Jan 25, 2017	10.00	10.00	9.909	9.920	2,628	-0.00(-0.01%)
Jan 24, 2017	9.777	9.920	9.777	9.920	3,095	+0.14(+1.47%)
Jan 23, 2017	9.777	9.777	9.776	9.777	5,734	+0.00(+0.00%)
Jan 20, 2017	9.803	9.803	9.719	9.777	1,077	+0.05(+0.54%)
Jan 19, 2017	9.759	9.759	9.636	9.724	10,292	-0.04(-0.36%)
Jan 18, 2017	9.829	9.852	9.759	9.759	2,713	-0.13(-1.33%)
Jan 17, 2017	9.828	9.890	9.828	9.890	935	+0.22(+2.30%)
Jan 13, 2017		9.668	9.668	9.668	0	+0.01(+0.12%)
Jan 12, 2017	9.627	9.680	9.627	9.656	4,468	+0.01(+0.12%)
Jan 11, 2017	9.750	9.750	9.548	9.645	17,815	-0.09(-0.90%)
Jan 10, 2017	9.680	9.741	9.636	9.733	5,380	+0.09(+0.91%)
Jan 09, 2017	9.680	9.680	9.623	9.645	1,599	-0.02(-0.25%)
Jan 06, 2017	9.609	9.669	9.609	9.669	708	-0.00(-0.02%)
Jan 05, 2017	9.653	9.671	9.617	9.671	1,160	+0.07(+0.73%)
Jan 04, 2017	9.600	9.600	9.556	9.600	6,866	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-X Yieldco Index ETF (NQ: YLCO )

Historical Prices