Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 3.250 3.250 3.250 0 +0.00(+0.00%)
Feb 24, 2021 3.270 3.270 3.250 3.250 58,641 -0.02(-0.61%)
Feb 23, 2021 3.240 3.280 3.230 3.270 139,398 +0.03(+0.93%)
Feb 22, 2021 3.270 3.270 3.240 3.240 72,097 -0.01(-0.31%)
Feb 19, 2021 3.291 3.291 3.250 3.250 21,800 -0.01(-0.31%)
Feb 18, 2021 3.300 3.350 3.250 3.260 55,051 -0.03(-0.91%)
Feb 17, 2021 3.290 3.350 3.250 3.290 30,177 +0.00(+0.00%)
Feb 16, 2021 3.260 3.300 3.260 3.290 31,037 +0.01(+0.30%)
Feb 12, 2021 3.270 3.300 3.260 3.280 22,100 +0.00(+0.00%)
Feb 11, 2021 3.300 3.320 3.260 3.280 24,422 -0.05(-1.50%)
Feb 10, 2021 3.270 3.490 3.270 3.330 260,268 +0.04(+1.22%)
Feb 09, 2021 3.260 3.330 3.250 3.290 39,868 +0.02(+0.61%)
Feb 08, 2021 3.270 3.280 3.250 3.270 5,323 +0.00(+0.00%)
Feb 05, 2021 3.270 3.270 3.250 3.270 8,900 +0.01(+0.31%)
Feb 04, 2021 3.250 3.270 3.250 3.260 34,294 +0.00(+0.00%)
Feb 03, 2021 3.250 3.280 3.250 3.260 36,981 +0.00(+0.00%)
Feb 02, 2021 3.250 3.290 3.250 3.260 51,213 -0.03(-0.91%)
Feb 01, 2021 3.260 3.290 3.230 3.290 56,667 +0.02(+0.61%)
Jan 29, 2021 3.300 3.400 3.250 3.270 115,500 -0.01(-0.30%)
Jan 28, 2021 3.250 3.280 3.240 3.280 30,423 +0.02(+0.61%)
Jan 27, 2021 3.250 3.290 3.250 3.260 9,587 -0.01(-0.30%)
Jan 26, 2021 3.260 3.290 3.250 3.270 29,085 +0.01(+0.31%)
Jan 25, 2021 3.260 3.270 3.250 3.260 11,489 +0.00(+0.00%)
Jan 22, 2021 3.260 3.300 3.260 3.260 3,800 -0.02(-0.61%)
Jan 21, 2021 3.270 3.300 3.270 3.280 7,719 +0.03(+0.92%)
Jan 20, 2021 3.250 3.290 3.250 3.250 10,789 -0.01(-0.31%)
Jan 19, 2021 3.280 3.280 3.259 3.260 6,211 +0.01(+0.31%)
Jan 15, 2021 3.320 3.320 3.250 3.250 15,400 -0.03(-0.91%)
Jan 14, 2021 3.300 3.300 3.250 3.280 14,901 +0.02(+0.61%)
Jan 13, 2021 3.250 3.367 3.250 3.260 32,432 +0.00(+0.00%)
Jan 12, 2021 3.240 3.470 3.240 3.260 40,223 +0.01(+0.31%)
Jan 11, 2021 3.230 3.360 3.220 3.250 198,222 +0.21(+6.91%)
Jan 08, 2021 2.850 3.200 2.830 3.040 60,500 +0.11(+3.89%)
Jan 07, 2021 2.910 3.040 2.880 2.926 11,227 +0.02(+0.55%)
Jan 06, 2021 3.090 3.100 2.910 2.910 36,075 -0.06(-2.02%)
Jan 05, 2021 3.170 3.180 2.970 2.970 20,270 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.