Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.411	2.411	2.290	2.390	2,448	-0.05(-2.05%)
Mar 30, 2016	2.450	2.450	2.440	2.440	1,200	-0.03(-1.21%)
Mar 29, 2016	2.476	2.500	2.470	2.470	1,919	-0.03(-1.20%)
Mar 28, 2016	2.440	2.500	2.440	2.500	2,477	+0.03(+1.21%)
Mar 24, 2016	2.470	2.470	2.470	2.470	10,900	-0.01(-0.40%)
Mar 23, 2016	2.440	2.480	2.440	2.480	1,215	+0.01(+0.40%)
Mar 22, 2016	2.450	2.470	2.450	2.470	1,092	-0.01(-0.40%)
Mar 21, 2016	2.450	2.490	2.450	2.480	4,442	-0.01(-0.40%)
Mar 18, 2016	2.450	2.490	2.450	2.490	8,353	+0.03(+1.22%)
Mar 17, 2016	2.460	2.490	2.460	2.460	6,207	-0.03(-1.20%)
Mar 16, 2016	2.490	2.490	2.480	2.490	2,627	+0.05(+2.05%)
Mar 15, 2016	2.490	2.490	2.440	2.440	3,800	-0.05(-2.01%)
Mar 11, 2016	2.490	2.490	2.490	2.490	180	+0.00(+0.00%)
Mar 09, 2016	2.490	2.490	2.490	2.490	3,300	+0.14(+5.96%)
Mar 08, 2016	2.460	2.460	2.350	2.350	2,458	-0.04(-1.67%)
Mar 07, 2016	2.420	2.490	2.390	2.390	4,199	-0.06(-2.45%)
Mar 04, 2016	2.470	2.470	2.440	2.450	1,578	+0.00(+0.00%)
Mar 03, 2016	2.460	2.470	2.444	2.450	10,705	+0.01(+0.41%)
Mar 02, 2016	2.480	2.480	2.330	2.440	5,003	+0.01(+0.41%)
Mar 01, 2016	2.410	2.440	2.270	2.430	4,926	+0.02(+0.83%)
Feb 29, 2016	2.450	2.500	2.410	2.410	5,021	-0.07(-2.82%)
Feb 26, 2016	2.450	2.480	2.450	2.480	2,929	+0.00(+0.00%)
Feb 25, 2016	2.500	2.510	2.480	2.480	6,820	+0.00(+0.00%)
Feb 24, 2016	2.500	2.510	2.480	2.480	4,266	+0.03(+1.22%)
Feb 23, 2016	2.370	2.450	2.360	2.450	729	+0.05(+2.08%)
Feb 22, 2016	2.330	2.430	2.310	2.400	5,904	+0.09(+3.90%)
Feb 19, 2016	2.200	2.580	2.150	2.310	73,335	+0.11(+5.00%)
Feb 18, 2016	2.200	2.200	2.200	2.200	508	+0.17(+8.37%)
Feb 17, 2016	2.000	2.030	1.960	2.030	2,291	-0.02(-0.98%)
Feb 16, 2016	2.170	2.189	1.920	2.050	9,964	-0.11(-5.09%)
Feb 12, 2016	2.200	2.160	2.160	2.160	1,400	+0.02(+0.93%)
Feb 11, 2016	2.199	2.199	2.135	2.140	1,143	+0.02(+0.94%)
Feb 10, 2016	2.140	2.140	2.104	2.120	1,844	-0.11(-4.93%)
Feb 09, 2016	1.830	2.230	1.360	2.230	68,847	-0.09(-3.88%)
Feb 08, 2016	2.320	2.460	2.210	2.320	9,117	-0.06(-2.52%)
Feb 05, 2016	2.320	2.438	2.320	2.380	1,283	+0.01(+0.42%)
Feb 04, 2016	2.400	2.500	2.330	2.370	8,225	-0.13(-5.20%)
Feb 03, 2016	2.370	2.450	2.160	2.500	10,472	-0.02(-0.79%)
Feb 02, 2016	2.510	2.540	2.500	2.520	10,091	+0.00(+0.00%)
Feb 01, 2016	2.489	2.538	2.300	2.520	38,133	+0.00(+0.00%)
Jan 29, 2016	2.510	2.640	2.510	2.520	8,643	-0.06(-2.33%)
Jan 27, 2016	2.500	2.580	2.580	2.580	7	+0.04(+1.57%)
Jan 26, 2016	2.680	2.680	2.470	2.540	21,602	-0.16(-5.93%)
Jan 25, 2016	2.701	2.810	2.700	2.700	3,421	-0.15(-5.26%)
Jan 22, 2016	2.780	2.900	2.780	2.850	24,291	+0.11(+4.01%)
Jan 21, 2016	2.720	2.740	2.720	2.740	2,603	-0.02(-0.72%)
Jan 20, 2016	2.700	2.760	2.650	2.760	24,168	+0.01(+0.36%)
Jan 19, 2016	2.750	2.750	2.750	2.750	213	+0.07(+2.61%)
Jan 15, 2016	2.600	2.680	2.680	2.680	9,000	-0.09(-3.25%)
Jan 13, 2016	2.700	2.770	2.770	2.770	241	+0.00(+0.00%)
Jan 12, 2016	2.770	2.800	2.760	2.770	4,252	+0.06(+2.21%)
Jan 11, 2016	2.766	2.800	2.670	2.710	8,670	-0.08(-2.87%)
Jan 08, 2016	2.810	2.810	2.590	2.790	42,712	-0.01(-0.36%)
Jan 07, 2016	2.776	2.800	2.644	2.800	10,667	-0.04(-1.41%)
Jan 05, 2016	2.710	2.840	2.840	2.840	3	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

National Holdings (NQ: NHLD )

Historical Prices