Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.950	3.990	3.889	3.900	7,150	-0.05(-1.27%)
Mar 30, 2015	4.180	4.200	3.800	3.950	29,490	-0.20(-4.82%)
Mar 27, 2015	4.150	4.200	4.000	4.150	34,185	-0.05(-1.19%)
Mar 26, 2015	4.320	4.320	4.110	4.200	3,958	+0.00(+0.00%)
Mar 25, 2015	4.350	4.350	4.200	4.200	3,289	-0.20(-4.55%)
Mar 24, 2015	4.450	4.450	4.370	4.400	13,123	+0.03(+0.65%)
Mar 23, 2015	4.400	4.400	4.372	4.372	693	-0.03(-0.65%)
Mar 20, 2015	4.430	4.430	4.300	4.400	9,794	+0.00(+0.00%)
Mar 19, 2015	4.448	4.450	4.400	4.400	15,486	+0.01(+0.23%)
Mar 18, 2015	4.410	4.410	4.365	4.390	4,235	-0.01(-0.23%)
Mar 17, 2015	4.370	4.410	4.300	4.400	20,090	-0.05(-1.12%)
Mar 16, 2015	4.450	4.450	4.380	4.450	12,895	+0.05(+1.13%)
Mar 13, 2015	4.420	4.450	4.330	4.400	10,767	-0.10(-2.22%)
Mar 12, 2015	4.510	4.600	4.400	4.500	49,808	-0.09(-1.96%)
Mar 11, 2015	4.500	4.590	4.500	4.590	43,550	+0.04(+0.88%)
Mar 10, 2015	4.380	4.600	4.380	4.550	37,193	+0.10(+2.25%)
Mar 09, 2015	4.430	4.500	4.400	4.450	12,717	+0.05(+1.14%)
Mar 06, 2015	4.500	4.600	4.400	4.400	39,528	-0.08(-1.79%)
Mar 05, 2015	4.690	4.690	4.310	4.480	13,014	-0.02(-0.44%)
Mar 04, 2015	4.600	4.700	4.700	4.500	27,780	-0.20(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

National Holdings (NQ: NHLD )

Historical Prices