Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2023					0	+0.00(+0.00%)
Jan 13, 2023	0.5600	0.5601	0.5401	0.5419	51,069	-0.01(-1.47%)
Jan 12, 2023	0.5300	0.5600	0.5000	0.5500	127,330	+0.05(+9.98%)
Jan 11, 2023	0.4628	0.5341	0.4341	0.5001	339,618	+0.04(+8.06%)
Jan 10, 2023	0.6500	0.7000	0.4310	0.4628	547,946	-0.19(-29.34%)
Jan 09, 2023	0.7037	0.7140	0.6544	0.6550	528,895	-0.05(-7.73%)
Jan 06, 2023	0.6500	0.7200	0.6311	0.7099	552,664	+0.05(+7.56%)
Jan 05, 2023	0.5720	0.6800	0.5405	0.6600	632,552	+0.10(+18.51%)
Jan 04, 2023	0.4500	0.5600	0.4500	0.5569	627,872	+0.10(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices