Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.20 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				10.98	0	+0.59(+5.67%)
Mar 29, 2023	10.45	10.45	10.39	10.39	1,300	-0.01(-0.05%)
Mar 22, 2023				10.40	0	-0.06(-0.57%)
Mar 20, 2023				10.46	0	+0.10(+0.97%)
Mar 17, 2023	10.46	10.46	9.601	10.36	11,988	-0.04(-0.35%)
Mar 16, 2023	10.40	10.40	9.410	10.40	21,100	+0.03(+0.25%)
Mar 10, 2023				10.37	62	-0.01(-0.10%)
Mar 09, 2023	10.39	10.40	10.38	10.38	500	-0.26(-2.48%)
Mar 08, 2023	10.39	10.86	10.35	10.64	600	+0.29(+2.84%)
Mar 06, 2023				10.35	0	+0.01(+0.10%)
Mar 01, 2023				10.34	0	+0.00(+0.00%)
Feb 28, 2023	10.34	10.34	10.34	10.34	1,344	+0.03(+0.29%)
Feb 22, 2023				10.31	20	+0.06(+0.59%)
Jan 23, 2023				10.25	1	-0.01(-0.10%)
Jan 20, 2023	10.25	10.27	10.23	10.26	13,212	-0.06(-0.58%)
Jan 19, 2023	10.29	10.32	10.29	10.32	600	+0.07(+0.68%)
Jan 18, 2023	10.25	10.25	10.25	10.25	1,000	+0.03(+0.29%)
Jan 05, 2023				10.22	0	+0.05(+0.49%)
Jan 04, 2023	10.17	10.17	10.17	10.17	500	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

Historical Prices