Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.810 8.950 7.810 8.880 270,092 +1.16(+15.03%)
Mar 30, 2023 8.160 8.420 7.450 7.720 110,611 -0.34(-4.22%)
Mar 29, 2023 7.660 8.285 7.540 8.060 62,139 +0.51(+6.75%)
Mar 28, 2023 7.320 7.750 7.310 7.550 69,597 +0.20(+2.72%)
Mar 27, 2023 7.390 7.550 7.290 7.350 146,651 -0.08(-1.08%)
Mar 24, 2023 7.500 7.680 7.215 7.430 104,345 -0.21(-2.75%)
Mar 23, 2023 7.630 7.809 7.450 7.640 77,969 +0.07(+0.92%)
Mar 22, 2023 8.090 8.090 7.520 7.570 84,279 -0.53(-6.54%)
Mar 21, 2023 8.220 8.260 7.842 8.100 79,979 +0.02(+0.25%)
Mar 20, 2023 8.210 8.265 7.845 8.080 87,319 -0.01(-0.12%)
Mar 17, 2023 7.670 8.285 7.670 8.090 145,181 +0.29(+3.72%)
Mar 16, 2023 8.060 8.383 7.500 7.800 275,989 +0.45(+6.12%)
Mar 15, 2023 7.580 7.880 7.120 7.350 326,570 -0.46(-5.89%)
Mar 14, 2023 7.980 7.980 7.410 7.810 171,280 +0.09(+1.17%)
Mar 13, 2023 7.280 7.960 7.280 7.720 135,177 +0.11(+1.45%)
Mar 10, 2023 8.520 8.520 7.250 7.610 169,304 -0.93(-10.89%)
Mar 09, 2023 8.610 9.105 8.475 8.540 64,252 +0.05(+0.59%)
Mar 08, 2023 8.850 9.030 8.290 8.490 56,981 -0.34(-3.85%)
Mar 07, 2023 8.630 9.230 8.630 8.830 53,526 +0.09(+1.03%)
Mar 06, 2023 9.440 9.440 8.700 8.740 50,884 -0.65(-6.92%)
Mar 03, 2023 9.120 9.455 8.825 9.390 60,983 +0.33(+3.64%)
Mar 02, 2023 8.890 9.400 8.550 9.060 171,887 +0.22(+2.49%)
Mar 01, 2023 9.280 10.02 8.820 8.840 186,751 -0.44(-4.74%)
Feb 28, 2023 9.540 9.880 9.240 9.280 120,560 -0.26(-2.73%)
Feb 27, 2023 9.130 9.830 9.105 9.540 128,885 +0.48(+5.30%)
Feb 24, 2023 9.100 9.380 8.930 9.060 114,473 -0.28(-3.00%)
Feb 23, 2023 9.880 9.905 9.215 9.340 124,368 -0.45(-4.60%)
Feb 22, 2023 10.15 10.50 9.310 9.790 140,276 -0.34(-3.36%)
Feb 21, 2023 11.05 11.05 9.850 10.13 119,052 -1.29(-11.30%)
Feb 17, 2023 10.70 11.57 10.30 11.42 187,457 +0.74(+6.93%)
Feb 16, 2023 10.93 11.14 10.54 10.68 159,895 -0.42(-3.78%)
Feb 15, 2023 11.03 11.58 10.18 11.10 162,093 -0.15(-1.33%)
Feb 14, 2023 10.99 11.81 10.80 11.25 133,957 +0.00(+0.00%)
Feb 13, 2023 12.24 12.34 10.71 11.25 156,989 -1.06(-8.61%)
Feb 10, 2023 12.98 13.20 11.65 12.31 123,625 -0.73(-5.60%)
Feb 09, 2023 13.43 13.94 12.83 13.04 70,718 -0.29(-2.18%)
Feb 08, 2023 13.62 13.90 13.28 13.33 79,661 -0.43(-3.12%)
Feb 07, 2023 12.98 13.97 12.63 13.76 74,552 +0.72(+5.52%)
Feb 06, 2023 13.84 14.77 12.52 13.04 189,774 -0.65(-4.75%)
Feb 03, 2023 13.12 14.50 13.01 13.69 939,454 +0.30(+2.24%)
Feb 02, 2023 14.10 14.10 12.63 13.39 148,962 -0.66(-4.70%)
Feb 01, 2023 13.77 14.39 13.37 14.05 168,748 +0.06(+0.43%)
Jan 31, 2023 12.60 14.21 11.90 13.99 441,619 +1.38(+10.94%)
Jan 30, 2023 11.95 12.79 11.64 12.61 134,668 +0.48(+3.96%)
Jan 27, 2023 11.65 12.54 11.60 12.13 95,543 +0.33(+2.80%)
Jan 26, 2023 11.58 12.73 11.20 11.80 927,815 +0.35(+3.06%)
Jan 25, 2023 12.39 12.45 11.36 11.45 229,142 -0.90(-7.29%)
Jan 24, 2023 10.99 12.85 10.74 12.35 279,405 +1.35(+12.27%)
Jan 23, 2023 10.99 11.56 10.31 11.00 2,553,529 -0.05(-0.45%)
Jan 20, 2023 12.02 12.18 10.76 11.05 116,718 -0.74(-6.28%)
Jan 19, 2023 11.42 12.15 11.35 11.79 100,393 +0.27(+2.34%)
Jan 18, 2023 12.21 12.70 10.72 11.52 233,257 -0.78(-6.34%)
Jan 17, 2023 9.670 13.01 9.670 12.30 895,406 +2.70(+28.13%)
Jan 13, 2023 8.160 10.40 8.000 9.600 1,455,768 +1.50(+18.52%)
Jan 12, 2023 8.190 8.190 7.774 8.100 149,069 -0.03(-0.37%)
Jan 11, 2023 7.990 8.190 7.830 8.130 1,366,125 +0.09(+1.12%)
Jan 10, 2023 7.850 8.195 7.791 8.040 212,050 +0.09(+1.13%)
Jan 09, 2023 8.350 8.350 7.500 7.950 157,144 -0.35(-4.22%)
Jan 06, 2023 7.950 8.300 7.750 8.300 357,257 +0.31(+3.88%)
Jan 05, 2023 7.450 8.300 7.200 7.990 336,629 +0.89(+12.54%)
Jan 04, 2023 5.390 7.190 5.390 7.100 879,682 +1.89(+36.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.