Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inotiv Inc (NQ: NOTV )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.50	20.25	19.50	20.00	44,355	+0.51(+2.62%)
Mar 30, 2021	18.91	20.26	18.59	19.49	64,381	+0.64(+3.40%)
Mar 29, 2021	18.62	19.05	18.18	18.85	58,444	-0.10(-0.53%)
Mar 26, 2021	18.59	19.08	18.00	18.95	55,300	+0.39(+2.10%)
Mar 25, 2021	18.48	18.57	17.22	18.56	62,411	+0.21(+1.14%)
Mar 24, 2021	18.00	18.53	17.78	18.35	78,960	+0.35(+1.94%)
Mar 23, 2021	17.50	18.20	17.50	18.00	52,910	+1.03(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inotiv Inc (NQ: NOTV )

Historical Prices