Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.030 2.059 1.960 2.030 582,884 +0.03(+1.50%)
Mar 30, 2023 2.020 2.090 1.955 2.000 987,694 +0.01(+0.50%)
Mar 29, 2023 1.900 2.090 1.870 1.990 1,344,201 +0.11(+6.13%)
Mar 28, 2023 1.980 1.990 1.870 1.875 712,019 -0.10(-5.30%)
Mar 27, 2023 2.100 2.100 1.920 1.980 885,574 -0.09(-4.35%)
Mar 24, 2023 2.070 2.110 2.030 2.070 614,712 -0.03(-1.43%)
Mar 23, 2023 2.210 2.250 2.073 2.100 900,911 -0.09(-4.11%)
Mar 22, 2023 2.220 2.340 2.180 2.190 873,554 -0.03(-1.35%)
Mar 21, 2023 2.130 2.230 2.115 2.220 1,093,902 +0.15(+7.25%)
Mar 20, 2023 2.250 2.250 2.050 2.070 890,042 -0.17(-7.59%)
Mar 17, 2023 2.320 2.345 2.188 2.240 1,121,959 -0.05(-2.18%)
Mar 16, 2023 2.240 2.310 2.160 2.290 788,813 +0.04(+1.78%)
Mar 15, 2023 2.140 2.275 2.140 2.250 945,383 +0.02(+0.90%)
Mar 14, 2023 2.340 2.438 2.170 2.230 1,176,275 -0.08(-3.46%)
Mar 13, 2023 2.260 2.380 2.145 2.310 1,757,204 +0.02(+0.87%)
Mar 10, 2023 2.410 2.485 2.290 2.290 1,210,482 -0.08(-3.38%)
Mar 09, 2023 2.660 2.689 2.360 2.370 1,113,014 -0.26(-9.89%)
Mar 08, 2023 2.620 2.650 2.565 2.630 595,403 +0.03(+1.15%)
Mar 07, 2023 2.600 2.645 2.550 2.600 909,267 -0.02(-0.76%)
Mar 06, 2023 2.700 2.750 2.580 2.620 849,307 -0.05(-1.87%)
Mar 03, 2023 2.570 2.730 2.540 2.670 824,497 +0.10(+3.89%)
Mar 02, 2023 2.430 2.590 2.370 2.570 831,820 +0.11(+4.47%)
Mar 01, 2023 2.420 2.500 2.380 2.460 690,600 +0.04(+1.65%)
Feb 28, 2023 2.550 2.558 2.410 2.420 1,031,838 -0.13(-5.10%)
Feb 27, 2023 2.620 2.660 2.530 2.550 774,059 -0.04(-1.54%)
Feb 24, 2023 2.560 2.630 2.530 2.590 546,556 -0.03(-1.15%)
Feb 23, 2023 2.610 2.685 2.530 2.620 828,870 +0.05(+1.95%)
Feb 22, 2023 2.610 2.680 2.500 2.570 1,568,621 -0.02(-0.77%)
Feb 21, 2023 2.760 2.780 2.560 2.590 1,250,044 -0.19(-6.83%)
Feb 17, 2023 2.780 2.840 2.760 2.780 508,229 -0.06(-2.11%)
Feb 16, 2023 2.910 2.965 2.810 2.840 688,655 -0.16(-5.33%)
Feb 15, 2023 2.750 3.010 2.740 3.000 1,181,454 +0.25(+9.09%)
Feb 14, 2023 2.630 2.785 2.560 2.750 1,243,034 +0.09(+3.38%)
Feb 13, 2023 2.670 2.810 2.581 2.660 1,262,672 -0.01(-0.37%)
Feb 10, 2023 3.000 3.050 2.530 2.670 2,875,498 -0.66(-19.82%)
Feb 09, 2023 3.560 3.695 3.280 3.330 1,906,181 -0.22(-6.20%)
Feb 08, 2023 3.850 3.870 3.515 3.550 1,086,341 -0.27(-7.07%)
Feb 07, 2023 3.720 3.860 3.685 3.820 698,144 +0.13(+3.52%)
Feb 06, 2023 3.820 3.840 3.630 3.690 616,368 -0.16(-4.16%)
Feb 03, 2023 3.870 4.055 3.660 3.850 964,127 -0.15(-3.75%)
Feb 02, 2023 3.700 4.250 3.640 4.000 2,063,305 +0.43(+12.04%)
Feb 01, 2023 3.310 3.679 3.240 3.570 1,156,565 +0.26(+7.85%)
Jan 31, 2023 3.050 3.315 3.050 3.310 777,405 +0.27(+8.88%)
Jan 30, 2023 3.090 3.130 3.040 3.040 505,720 -0.07(-2.25%)
Jan 27, 2023 2.880 3.140 2.880 3.110 1,134,401 +0.24(+8.36%)
Jan 26, 2023 2.910 3.030 2.785 2.870 597,488 +0.00(+0.00%)
Jan 25, 2023 2.830 2.895 2.716 2.870 391,764 +0.03(+1.06%)
Jan 24, 2023 2.850 2.930 2.840 2.840 371,916 -0.04(-1.39%)
Jan 23, 2023 2.790 2.916 2.780 2.880 568,757 +0.12(+4.35%)
Jan 20, 2023 2.680 2.780 2.680 2.760 376,692 +0.09(+3.37%)
Jan 19, 2023 2.680 2.730 2.595 2.670 317,493 -0.03(-1.11%)
Jan 18, 2023 2.800 2.905 2.690 2.700 815,316 -0.09(-3.23%)
Jan 17, 2023 2.740 2.800 2.665 2.790 642,877 +0.04(+1.45%)
Jan 13, 2023 2.790 2.890 2.730 2.750 551,176 -0.10(-3.51%)
Jan 12, 2023 2.800 2.900 2.730 2.850 795,293 +0.08(+2.89%)
Jan 11, 2023 2.690 2.800 2.670 2.770 475,081 +0.10(+3.75%)
Jan 10, 2023 2.600 2.680 2.500 2.670 907,876 +0.07(+2.69%)
Jan 09, 2023 2.460 2.680 2.460 2.600 810,339 +0.16(+6.56%)
Jan 06, 2023 2.430 2.470 2.340 2.440 684,032 +0.05(+2.09%)
Jan 05, 2023 2.500 2.507 2.350 2.390 934,786 -0.14(-5.53%)
Jan 04, 2023 2.560 2.620 2.510 2.530 386,441 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.