Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 +0.12 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.958 8.040 7.891 7.934 26,408 +0.13(+1.72%)
Mar 30, 2023 8.011 8.030 7.800 7.800 20,410 -0.12(-1.57%)
Mar 29, 2023 7.944 8.006 7.848 7.925 38,322 -0.01(-0.12%)
Mar 28, 2023 8.001 8.078 7.906 7.934 29,572 -0.05(-0.60%)
Mar 27, 2023 7.992 7.992 7.705 7.982 47,690 -0.01(-0.12%)
Mar 24, 2023 8.145 8.145 7.944 7.992 12,447 -0.09(-1.07%)
Mar 23, 2023 8.021 8.078 7.896 8.078 29,803 +0.06(+0.72%)
Mar 22, 2023 7.810 8.049 7.800 8.021 24,409 +0.24(+3.08%)
Mar 21, 2023 7.877 8.135 7.781 7.781 27,773 -0.13(-1.69%)
Mar 20, 2023 7.934 8.097 7.762 7.915 11,204 +0.18(+2.35%)
Mar 17, 2023 7.944 7.954 7.733 7.733 21,204 -0.35(-4.38%)
Mar 16, 2023 8.040 8.126 7.879 8.088 66,607 +0.05(+0.60%)
Mar 15, 2023 7.724 8.040 7.724 8.040 40,917 +0.30(+3.83%)
Mar 14, 2023 7.925 8.059 7.743 7.743 32,854 +0.02(+0.25%)
Mar 13, 2023 7.542 7.827 7.465 7.724 28,238 +0.03(+0.37%)
Mar 10, 2023 7.887 8.105 7.666 7.695 15,387 -0.25(-3.13%)
Mar 09, 2023 7.824 8.011 7.824 7.944 29,782 +0.00(+0.00%)
Mar 08, 2023 7.848 8.040 7.561 7.944 71,766 +0.09(+1.10%)
Mar 07, 2023 7.973 8.025 7.839 7.858 15,772 -0.08(-0.97%)
Mar 06, 2023 8.107 8.107 7.906 7.934 83,680 -0.12(-1.54%)
Mar 03, 2023 8.317 8.317 7.925 8.059 257,616 +0.03(+0.36%)
Mar 02, 2023 8.011 8.068 7.925 8.030 38,016 +0.06(+0.72%)
Mar 01, 2023 8.001 8.068 7.839 7.973 42,234 +0.10(+1.22%)
Feb 28, 2023 8.021 8.021 7.829 7.877 14,274 -0.07(-0.84%)
Feb 27, 2023 8.021 8.059 7.871 7.944 39,176 -0.03(-0.36%)
Feb 24, 2023 7.762 8.321 7.762 7.973 38,877 +0.17(+2.21%)
Feb 23, 2023 7.829 8.045 7.724 7.800 23,498 -0.13(-1.63%)
Feb 22, 2023 7.858 8.088 7.753 7.930 29,242 +0.01(+0.18%)
Feb 21, 2023 7.973 8.059 7.858 7.915 57,408 -0.06(-0.72%)
Feb 17, 2023 8.078 8.107 7.944 7.973 22,054 -0.04(-0.48%)
Feb 16, 2023 8.001 8.049 7.944 8.011 49,367 -0.03(-0.36%)
Feb 15, 2023 8.107 8.135 7.944 8.040 106,338 -0.07(-0.83%)
Feb 14, 2023 7.944 8.107 7.925 8.107 27,030 +0.22(+2.79%)
Feb 13, 2023 7.982 8.040 7.781 7.887 73,186 +0.07(+0.86%)
Feb 10, 2023 7.820 8.298 7.820 7.820 53,872 -0.07(-0.85%)
Feb 09, 2023 7.982 8.088 7.848 7.887 53,516 -0.06(-0.72%)
Feb 08, 2023 8.088 8.399 7.848 7.944 358,644 -0.14(-1.78%)
Feb 07, 2023 8.135 8.231 7.906 8.088 58,768 +0.18(+2.30%)
Feb 06, 2023 8.394 8.394 7.887 7.906 48,662 -0.22(-2.71%)
Feb 03, 2023 8.135 8.317 7.963 8.126 345,639 +0.23(+2.91%)
Feb 02, 2023 8.040 8.317 7.867 7.896 207,998 -0.21(-2.60%)
Feb 01, 2023 7.858 8.356 7.848 8.107 42,189 +0.27(+3.42%)
Jan 31, 2023 8.021 8.158 7.657 7.839 178,184 -0.01(-0.12%)
Jan 30, 2023 7.915 7.946 7.848 7.848 14,170 -0.19(-2.38%)
Jan 27, 2023 7.896 8.071 7.858 8.040 12,309 +0.17(+2.19%)
Jan 26, 2023 8.049 8.150 7.867 7.867 20,372 -0.07(-0.84%)
Jan 25, 2023 7.915 8.246 7.877 7.934 41,370 -0.09(-1.07%)
Jan 24, 2023 7.848 8.030 7.848 8.021 12,541 +0.17(+2.20%)
Jan 23, 2023 7.877 7.896 7.800 7.848 33,528 -0.06(-0.77%)
Jan 20, 2023 7.858 7.954 7.858 7.909 10,397 +0.05(+0.65%)
Jan 19, 2023 7.915 7.963 7.858 7.858 4,945 -0.11(-1.32%)
Jan 18, 2023 7.915 7.973 7.829 7.963 5,516 +0.07(+0.85%)
Jan 17, 2023 7.925 7.930 7.858 7.896 14,579 +0.06(+0.73%)
Jan 13, 2023 7.906 8.105 7.753 7.839 33,707 -0.03(-0.43%)
Jan 12, 2023 7.820 8.346 7.781 7.872 70,140 +0.18(+2.30%)
Jan 11, 2023 7.762 7.973 7.695 7.695 12,854 -0.11(-1.47%)
Jan 10, 2023 7.810 7.934 7.800 7.810 9,099 -0.06(-0.73%)
Jan 09, 2023 7.724 8.222 7.714 7.867 24,840 +0.21(+2.75%)
Jan 06, 2023 7.896 8.000 7.657 7.657 143,479 -0.25(-3.15%)
Jan 05, 2023 7.925 8.253 7.877 7.906 6,844 -0.13(-1.67%)
Jan 04, 2023 7.915 8.231 7.848 8.040 99,650 +0.21(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.