Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imara Inc (NQ: IMRA )

6.320 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.950 1.977 1.840 1.880 223,223 -0.05(-2.59%)
Mar 30, 2022 1.960 2.020 1.900 1.930 127,825 -0.03(-1.53%)
Mar 29, 2022 1.850 2.050 1.850 1.960 125,214 +0.11(+5.95%)
Mar 28, 2022 1.980 1.980 1.811 1.850 63,518 -0.09(-4.64%)
Mar 25, 2022 1.960 2.020 1.870 1.940 53,707 +0.00(+0.00%)
Mar 24, 2022 1.840 2.120 1.840 1.940 117,548 -0.06(-3.00%)
Mar 23, 2022 2.040 2.040 1.900 2.000 55,230 -0.01(-0.50%)
Mar 22, 2022 2.050 2.100 1.990 2.010 96,410 -0.02(-0.99%)
Mar 21, 2022 1.870 2.050 1.830 2.030 214,391 +0.27(+15.34%)
Mar 18, 2022 1.790 1.870 1.730 1.760 76,100 +0.00(+0.00%)
Mar 17, 2022 1.590 1.790 1.570 1.760 157,757 +0.16(+10.00%)
Mar 16, 2022 1.560 1.650 1.521 1.600 51,305 +0.02(+1.27%)
Mar 15, 2022 1.850 1.850 1.520 1.580 132,159 +0.14(+9.72%)
Mar 14, 2022 1.610 1.610 1.410 1.440 104,827 -0.13(-8.28%)
Mar 11, 2022 1.580 1.630 1.570 1.570 49,362 +0.00(+0.00%)
Mar 10, 2022 1.550 1.600 1.550 1.570 43,092 +0.01(+0.64%)
Mar 09, 2022 1.530 1.590 1.470 1.560 109,869 +0.03(+1.96%)
Mar 08, 2022 1.590 1.590 1.500 1.530 91,834 -0.07(-4.38%)
Mar 07, 2022 1.620 1.710 1.600 1.600 171,713 -0.02(-1.23%)
Mar 04, 2022 1.700 1.780 1.550 1.620 474,315 -0.08(-4.71%)
Mar 03, 2022 1.750 1.800 1.650 1.700 448,482 +0.00(+0.00%)
Mar 02, 2022 1.580 1.760 1.533 1.700 262,304 +0.15(+9.68%)
Mar 01, 2022 1.520 1.630 1.500 1.550 174,227 +0.03(+1.97%)
Feb 28, 2022 1.460 1.580 1.430 1.520 147,326 +0.02(+1.33%)
Feb 25, 2022 1.570 1.560 1.470 1.500 229,808 -0.09(-5.66%)
Feb 24, 2022 1.430 1.636 1.350 1.590 363,565 +0.14(+9.66%)
Feb 23, 2022 1.350 1.500 1.350 1.450 376,372 +0.07(+5.07%)
Feb 22, 2022 1.430 1.690 1.380 1.380 2,956,560 -0.05(-3.50%)
Feb 18, 2022 1.430 0 +0.20(+16.26%)
Feb 17, 2022 1.200 1.240 1.150 1.230 588,205 +0.03(+2.50%)
Feb 16, 2022 1.250 1.250 1.170 1.200 135,029 -0.03(-2.44%)
Feb 15, 2022 1.260 1.290 1.170 1.230 290,659 +0.08(+6.96%)
Feb 14, 2022 1.180 1.230 1.100 1.150 141,141 +0.00(+0.00%)
Feb 11, 2022 1.280 1.320 1.140 1.150 252,724 -0.10(-8.00%)
Feb 10, 2022 1.280 1.340 1.240 1.250 146,803 -0.05(-3.85%)
Feb 09, 2022 1.280 1.310 1.250 1.300 229,202 +0.05(+4.00%)
Feb 08, 2022 1.330 1.333 1.220 1.250 157,194 -0.08(-6.02%)
Feb 07, 2022 1.340 1.341 1.290 1.330 69,081 +0.02(+1.53%)
Feb 04, 2022 1.320 1.330 1.280 1.310 115,440 -0.01(-0.76%)
Feb 03, 2022 1.320 1.300 1.320 85,295 -0.01(-0.75%)
Feb 02, 2022 1.360 1.430 1.310 1.330 146,257 -0.07(-5.00%)
Feb 01, 2022 1.370 1.500 1.330 1.400 134,590 +0.01(+0.72%)
Jan 31, 2022 1.380 1.390 271,290 +0.01(+0.72%)
Jan 28, 2022 1.350 1.380 1.270 1.380 149,677 +0.03(+2.22%)
Jan 27, 2022 1.460 1.480 1.330 1.350 170,544 -0.03(-2.17%)
Jan 26, 2022 1.500 1.500 1.370 1.380 217,367 -0.12(-8.00%)
Jan 25, 2022 1.520 1.558 1.450 1.500 902,297 -0.07(-4.46%)
Jan 24, 2022 1.680 1.730 1.450 1.570 217,877 -0.11(-6.55%)
Jan 21, 2022 1.730 1.790 1.640 1.680 168,215 -0.09(-5.08%)
Jan 20, 2022 1.850 1.900 1.760 1.770 66,717 -0.06(-3.28%)
Jan 19, 2022 1.870 1.916 1.760 1.830 242,596 -0.02(-1.08%)
Jan 18, 2022 1.910 1.980 1.830 1.850 84,636 -0.09(-4.64%)
Jan 14, 2022 1.940 0 +0.03(+1.57%)
Jan 13, 2022 1.980 2.047 1.910 1.910 74,513 -0.06(-3.05%)
Jan 12, 2022 2.070 2.080 1.970 1.970 84,257 -0.12(-5.74%)
Jan 11, 2022 2.040 2.110 1.990 2.090 51,538 +0.05(+2.45%)
Jan 10, 2022 2.020 2.040 1.950 2.040 57,640 -0.01(-0.49%)
Jan 07, 2022 2.150 2.210 2.020 2.050 154,746 -0.10(-4.65%)
Jan 06, 2022 2.200 2.260 2.110 2.150 110,438 +0.01(+0.47%)
Jan 05, 2022 2.370 2.400 2.140 2.140 106,585 -0.25(-10.46%)
Jan 04, 2022 2.390 2.450 2.320 2.390 80,087 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.