Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.250 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.360 4.370 4.310 4.310 17,565 +0.02(+0.47%)
Mar 30, 2021 4.340 4.360 4.290 4.290 3,639 -0.05(-1.15%)
Mar 29, 2021 4.380 4.400 4.300 4.340 5,012 +0.07(+1.64%)
Mar 26, 2021 4.380 4.380 4.270 4.270 1,900 -0.19(-4.26%)
Mar 25, 2021 4.390 4.460 4.330 4.460 2,576 +0.17(+3.96%)
Mar 24, 2021 4.440 4.460 4.290 4.290 5,481 -0.16(-3.60%)
Mar 23, 2021 4.570 4.570 4.450 4.450 4,316 -0.18(-3.89%)
Mar 22, 2021 4.530 4.630 4.520 4.630 5,022 +0.13(+2.89%)
Mar 19, 2021 4.330 4.500 4.288 4.500 6,400 +0.05(+1.10%)
Mar 18, 2021 4.400 4.451 4.400 4.451 2,653 -0.15(-3.17%)
Mar 17, 2021 4.680 4.690 4.596 4.596 4,038 -0.14(-3.03%)
Mar 16, 2021 4.700 4.750 4.650 4.740 7,623 +0.04(+0.85%)
Mar 15, 2021 4.690 4.790 4.690 4.700 3,679 +0.13(+2.84%)
Mar 12, 2021 4.670 4.700 4.570 4.570 1,300 +0.04(+0.99%)
Mar 11, 2021 4.560 4.560 4.420 4.525 8,566 +0.02(+0.33%)
Mar 10, 2021 4.560 4.560 4.510 4.510 1,876 +0.08(+1.81%)
Mar 09, 2021 4.420 4.518 4.420 4.430 3,721 +0.02(+0.45%)
Mar 08, 2021 4.410 4.410 4.410 4.410 828 +0.10(+2.32%)
Mar 05, 2021 4.370 4.370 4.250 4.310 10,900 +0.01(+0.23%)
Mar 04, 2021 4.390 4.460 4.250 4.300 6,078 -0.09(-2.05%)
Mar 03, 2021 4.520 4.520 4.390 4.390 2,946 -0.10(-2.23%)
Mar 02, 2021 4.590 4.590 4.490 4.490 11,131 +0.02(+0.45%)
Mar 01, 2021 4.600 4.660 4.360 4.470 31,118 -0.12(-2.61%)
Feb 26, 2021 4.450 4.590 4.391 4.590 5,000 +0.17(+3.85%)
Feb 25, 2021 4.550 4.560 4.390 4.420 38,895 +0.08(+1.84%)
Feb 24, 2021 4.470 4.470 4.270 4.340 83,750 +0.09(+2.12%)
Feb 23, 2021 4.460 4.520 4.230 4.250 131,279 -0.14(-3.19%)
Feb 22, 2021 4.600 4.610 4.390 4.390 53,479 +0.00(+0.00%)
Feb 19, 2021 4.520 4.520 4.390 4.390 37,700 +0.09(+2.09%)
Feb 18, 2021 4.410 4.490 4.300 4.300 19,386 -0.20(-4.44%)
Feb 17, 2021 4.550 4.620 4.470 4.500 17,262 -0.17(-3.64%)
Feb 16, 2021 4.650 4.670 4.600 4.670 15,005 +0.30(+6.86%)
Feb 12, 2021 4.600 4.600 4.370 4.370 65,600 -0.16(-3.53%)
Feb 11, 2021 4.750 4.750 4.530 4.530 95,409 -0.01(-0.22%)
Feb 10, 2021 4.910 4.910 4.520 4.540 119,719 -0.14(-2.99%)
Feb 09, 2021 4.870 4.870 4.630 4.680 252,149 +0.05(+1.08%)
Feb 08, 2021 4.570 4.700 4.500 4.630 127,598 +0.24(+5.47%)
Feb 05, 2021 4.535 4.535 4.390 4.390 121,400 -0.11(-2.44%)
Feb 04, 2021 4.580 4.580 4.490 4.500 23,248 +0.09(+2.04%)
Feb 03, 2021 4.270 4.440 4.270 4.410 9,094 +0.26(+6.27%)
Feb 02, 2021 4.360 4.360 4.100 4.150 78,130 -0.16(-3.71%)
Feb 01, 2021 4.380 4.380 4.200 4.310 90,092 +0.22(+5.38%)
Jan 29, 2021 4.250 4.320 4.050 4.090 72,800 -0.01(-0.24%)
Jan 28, 2021 4.300 4.330 4.000 4.100 69,279 -0.17(-3.98%)
Jan 27, 2021 4.260 4.470 4.260 4.270 20,753 +0.06(+1.43%)
Jan 26, 2021 4.430 4.430 4.170 4.210 57,706 +0.03(+0.72%)
Jan 25, 2021 4.320 4.320 4.170 4.180 127,837 -0.31(-6.90%)
Jan 22, 2021 4.500 4.500 4.392 4.490 46,200 -0.21(-4.47%)
Jan 21, 2021 4.700 4.700 4.700 143 +0.00(+0.00%)
Jan 20, 2021 4.787 4.821 4.650 4.700 17,090 -0.13(-2.60%)
Jan 19, 2021 4.910 4.945 4.675 4.826 37,026 +0.31(+6.76%)
Jan 15, 2021 4.593 4.593 4.420 4.520 5,700 -0.07(-1.53%)
Jan 14, 2021 4.650 4.770 4.560 4.590 2,503 -0.11(-2.34%)
Jan 13, 2021 4.700 4.700 4.600 4.700 13,954 -0.04(-0.84%)
Jan 12, 2021 4.740 4.950 4.710 4.740 21,434 -0.04(-0.84%)
Jan 11, 2021 4.670 4.950 4.610 4.780 212,947 +0.13(+2.80%)
Jan 08, 2021 4.700 4.760 4.520 4.650 63,900 -0.17(-3.53%)
Jan 07, 2021 4.670 4.950 4.630 4.820 71,505 +0.15(+3.21%)
Jan 06, 2021 4.600 4.790 4.600 4.670 10,782 +0.22(+4.94%)
Jan 05, 2021 4.510 4.510 4.330 4.450 66,059 +0.14(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.