Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xiangtai Food Company (NQ: PLIN )

1.150 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 0 +0.00(+0.00%)
Feb 11, 2022 1.120 1.140 1.090 1.120 289,644 +0.02(+1.82%)
Feb 10, 2022 1.120 1.140 1.100 1.100 256,461 -0.03(-2.65%)
Feb 09, 2022 1.130 1.175 1.115 1.130 237,876 -0.01(-0.88%)
Feb 08, 2022 1.170 1.200 1.130 1.140 279,559 -0.09(-7.32%)
Feb 07, 2022 1.240 1.260 1.180 1.230 329,240 +0.03(+2.50%)
Feb 04, 2022 1.180 1.230 1.120 1.200 294,770 +0.06(+5.26%)
Feb 03, 2022 1.160 1.120 1.140 265,452 -0.04(-3.39%)
Feb 02, 2022 1.170 1.230 1.160 1.180 450,500 -0.02(-1.67%)
Feb 01, 2022 1.160 1.220 1.140 1.200 634,352 +0.02(+1.69%)
Jan 31, 2022 0.9800 1.220 0.9800 1.180 333,467 +0.13(+12.38%)
Jan 28, 2022 1.080 1.090 1.030 1.050 90,611 -0.03(-2.78%)
Jan 27, 2022 1.030 1.085 1.030 1.080 49,522 +0.03(+2.86%)
Jan 26, 2022 1.060 1.095 1.050 1.050 40,706 +0.00(+0.00%)
Jan 25, 2022 1.050 1.103 1.020 1.050 157,550 -0.02(-1.87%)
Jan 24, 2022 1.020 1.070 1.000 1.070 108,040 +0.03(+2.88%)
Jan 21, 2022 1.130 1.145 1.030 1.040 263,398 -0.09(-7.96%)
Jan 20, 2022 1.170 1.219 1.120 1.130 384,646 -0.01(-0.88%)
Jan 19, 2022 1.150 1.180 1.140 1.140 123,278 -0.01(-0.87%)
Jan 18, 2022 1.120 1.170 1.120 1.150 163,995 +0.02(+1.77%)
Jan 14, 2022 1.130 0 -0.01(-0.88%)
Jan 13, 2022 1.200 1.240 1.120 1.140 184,694 -0.04(-3.39%)
Jan 12, 2022 1.170 1.250 1.170 1.180 363,689 +0.00(+0.00%)
Jan 11, 2022 1.170 1.200 1.150 1.180 159,673 +0.01(+0.85%)
Jan 10, 2022 1.170 1.180 1.140 1.170 262,874 +0.04(+3.54%)
Jan 07, 2022 1.270 1.292 1.120 1.130 746,099 -0.14(-11.02%)
Jan 06, 2022 1.540 1.550 1.270 1.270 925,189 -0.16(-11.19%)
Jan 05, 2022 1.400 1.480 1.400 1.430 308,275 +0.04(+2.88%)
Jan 04, 2022 1.370 1.410 1.360 1.390 196,027 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.