Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axovant Sciences Ltd (NQ: AXGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.390	1.390	1.310	1.330	1,373,400	-0.04(-2.92%)
Mar 28, 2019	1.390	1.400	1.320	1.370	1,600,732	+0.02(+1.48%)
Mar 27, 2019	1.380	1.390	1.280	1.350	2,848,939	-0.02(-1.46%)
Mar 26, 2019	1.370	1.380	1.345	1.370	960,323	+0.01(+0.74%)
Mar 25, 2019	1.390	1.410	1.320	1.360	1,209,859	-0.03(-2.16%)
Mar 22, 2019	1.420	1.440	1.360	1.390	1,365,600	-0.05(-3.47%)
Mar 21, 2019	1.430	1.460	1.390	1.440	1,215,518	+0.01(+0.70%)
Mar 20, 2019	1.440	1.490	1.420	1.430	2,160,580	+0.03(+2.14%)
Mar 19, 2019	1.400	1.410	1.350	1.400	3,648,957	+0.01(+0.72%)
Mar 18, 2019	1.430	1.440	1.370	1.390	2,498,033	-0.03(-2.11%)
Mar 15, 2019	1.460	1.500	1.390	1.420	4,214,900	+0.00(+0.00%)
Mar 14, 2019	1.480	1.530	1.410	1.420	12,849,881	-0.33(-18.86%)
Mar 13, 2019	1.790	1.810	1.660	1.750	3,201,826	-0.02(-1.13%)
Mar 12, 2019	1.840	1.890	1.610	1.770	5,191,082	+0.08(+4.73%)
Mar 11, 2019	2.120	2.450	1.680	1.690	38,364,240	+0.21(+14.19%)
Mar 08, 2019	1.410	1.510	1.370	1.480	3,261,100	+0.07(+4.96%)
Mar 07, 2019	1.340	1.440	1.310	1.410	3,296,752	+0.09(+6.82%)
Mar 06, 2019	1.360	1.370	1.260	1.320	1,090,960	-0.05(-3.65%)
Mar 05, 2019	1.410	1.420	1.350	1.370	939,844	-0.03(-2.14%)
Mar 04, 2019	1.360	1.450	1.310	1.400	2,485,846	+0.06(+4.48%)
Mar 01, 2019	1.320	1.370	1.310	1.340	796,800	+0.01(+0.75%)
Feb 28, 2019	1.390	1.400	1.320	1.330	830,845	-0.05(-3.62%)
Feb 27, 2019	1.320	1.400	1.310	1.380	1,039,440	+0.05(+3.76%)
Feb 26, 2019	1.350	1.350	1.300	1.330	786,206	-0.01(-0.75%)
Feb 25, 2019	1.320	1.420	1.200	1.340	4,988,311	+0.04(+3.08%)
Feb 22, 2019	1.220	1.300	1.190	1.300	1,272,500	+0.11(+9.24%)
Feb 21, 2019	1.170	1.220	1.170	1.190	620,659	+0.01(+0.85%)
Feb 20, 2019	1.200	1.220	1.170	1.180	823,987	-0.02(-1.67%)
Feb 19, 2019	1.200	1.240	1.190	1.200	647,286	+0.01(+0.84%)
Feb 15, 2019	1.230	1.250	1.170	1.190	1,665,700	+0.03(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Axovant Sciences Ltd (NQ: AXGT )

Historical Prices