Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waitr Holdings Inc (NQ: WTRH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.250 1.330 1.160 1.230 5,845,042 -0.05(-3.91%)
Mar 30, 2020 1.360 1.520 1.170 1.280 17,177,396 -0.02(-1.54%)
Mar 27, 2020 1.340 1.420 1.200 1.300 9,375,100 -0.15(-10.34%)
Mar 26, 2020 1.130 1.580 1.050 1.450 18,536,476 +0.25(+20.83%)
Mar 25, 2020 1.250 1.280 1.000 1.200 11,869,854 -0.22(-15.49%)
Mar 24, 2020 1.360 1.450 1.220 1.420 10,798,745 -0.14(-8.97%)
Mar 23, 2020 1.690 1.750 1.380 1.560 28,860,016 +0.34(+27.87%)
Mar 20, 2020 2.000 2.000 1.100 1.220 34,636,400 -1.38(-53.08%)
Mar 19, 2020 3.510 4.400 1.960 2.600 102,144,528 +0.63(+31.98%)
Mar 18, 2020 1.150 2.090 0.8800 1.970 98,196,608 +1.21(+159.21%)
Mar 17, 2020 0.9300 1.080 0.6100 0.7600 51,870,844 +0.21(+38.18%)
Mar 16, 2020 0.3500 0.6200 0.3200 0.5500 26,493,936 +0.24(+74.60%)
Mar 13, 2020 0.3255 0.3300 0.2780 0.3150 4,370,500 +0.01(+1.61%)
Mar 12, 2020 0.3300 0.3400 0.2600 0.3100 2,176,707 -0.05(-14.93%)
Mar 11, 2020 0.4000 0.4500 0.3461 0.3644 4,429,553 -0.05(-11.12%)
Mar 10, 2020 0.3600 0.4200 0.3400 0.4100 4,752,426 +0.06(+17.14%)
Mar 09, 2020 0.3700 0.3700 0.3300 0.3500 2,230,087 -0.05(-13.54%)
Mar 06, 2020 0.3900 0.4800 0.3801 0.4048 6,096,400 +0.01(+3.79%)
Mar 05, 2020 0.3700 0.4100 0.3500 0.3900 2,811,230 +0.02(+4.00%)
Mar 04, 2020 0.3660 0.3850 0.3511 0.3750 916,335 -0.01(-3.10%)
Mar 03, 2020 0.3542 0.3907 0.3350 0.3870 2,673,842 +0.05(+13.49%)
Mar 02, 2020 0.3430 0.3620 0.3310 0.3410 1,090,966 -0.02(-5.12%)
Feb 28, 2020 0.3401 0.3620 0.3401 0.3594 771,200 +0.01(+2.69%)
Feb 27, 2020 0.3700 0.3700 0.3200 0.3500 1,005,486 -0.00(-1.35%)
Feb 26, 2020 0.3680 0.3680 0.3460 0.3548 347,312 +0.00(+0.60%)
Feb 25, 2020 0.3750 0.3900 0.3400 0.3527 840,881 -0.02(-5.01%)
Feb 24, 2020 0.3900 0.4100 0.3700 0.3713 806,788 -0.02(-5.79%)
Feb 21, 2020 0.4099 0.4150 0.3830 0.3941 622,300 -0.01(-1.48%)
Feb 20, 2020 0.3700 0.4200 0.3700 0.4000 959,085 +0.01(+2.88%)
Feb 19, 2020 0.3859 0.3899 0.3700 0.3888 612,467 +0.00(+0.99%)
Feb 18, 2020 0.3500 0.3850 0.3479 0.3850 1,345,793 +0.05(+14.48%)
Feb 14, 2020 0.3563 0.3563 0.3350 0.3363 422,000 -0.00(-0.91%)
Feb 13, 2020 0.3518 0.3518 0.3251 0.3394 697,474 -0.01(-2.61%)
Feb 12, 2020 0.3500 0.3600 0.3325 0.3485 661,037 -0.00(-0.43%)
Feb 11, 2020 0.3300 0.3600 0.3300 0.3500 517,440 +0.02(+5.49%)
Feb 10, 2020 0.3400 0.3470 0.3200 0.3318 655,875 -0.01(-1.83%)
Feb 07, 2020 0.3150 0.3695 0.3138 0.3380 2,014,600 +0.02(+7.71%)
Feb 06, 2020 0.3242 0.3300 0.3100 0.3138 539,788 -0.01(-1.94%)
Feb 05, 2020 0.3400 0.3400 0.3200 0.3200 410,529 +0.00(+0.00%)
Feb 04, 2020 0.3300 0.3500 0.3100 0.3200 607,853 +0.00(+0.00%)
Feb 03, 2020 0.3500 0.3500 0.3100 0.3200 965,204 -0.02(-6.90%)
Jan 31, 2020 0.3500 0.3587 0.3400 0.3437 566,400 -0.01(-1.52%)
Jan 30, 2020 0.3636 0.3700 0.3200 0.3490 1,182,957 -0.01(-3.06%)
Jan 29, 2020 0.3900 0.4000 0.3600 0.3600 838,027 -0.02(-4.89%)
Jan 28, 2020 0.3779 0.3850 0.3650 0.3785 330,674 +0.00(+0.05%)
Jan 27, 2020 0.3776 0.3900 0.3510 0.3783 596,567 +0.01(+1.56%)
Jan 24, 2020 0.4000 0.4130 0.3600 0.3725 1,112,500 -0.02(-4.09%)
Jan 23, 2020 0.3800 0.3996 0.3550 0.3884 468,367 +0.01(+2.21%)
Jan 22, 2020 0.3900 0.4000 0.3700 0.3800 925,246 -0.01(-2.56%)
Jan 21, 2020 0.4400 0.4400 0.3800 0.3900 1,130,251 -0.03(-6.52%)
Jan 17, 2020 0.4000 0.4400 0.3802 0.4172 1,744,000 +0.02(+4.14%)
Jan 16, 2020 0.3748 0.4200 0.3701 0.4006 1,352,683 +0.02(+5.92%)
Jan 15, 2020 0.3600 0.3860 0.3402 0.3782 1,572,410 +0.02(+6.90%)
Jan 14, 2020 0.3700 0.3790 0.3500 0.3538 1,043,441 -0.02(-4.38%)
Jan 13, 2020 0.3900 0.4000 0.3700 0.3700 1,360,867 -0.02(-6.12%)
Jan 10, 2020 0.4000 0.4190 0.3755 0.3941 1,311,800 -0.03(-6.17%)
Jan 09, 2020 0.5000 0.5100 0.4000 0.4200 3,436,395 -0.08(-15.88%)
Jan 08, 2020 0.4602 0.5300 0.4600 0.4993 3,957,855 +0.01(+1.90%)
Jan 07, 2020 0.4000 0.5000 0.3800 0.4900 4,905,827 +0.11(+28.95%)
Jan 06, 2020 0.3800 0.4200 0.3700 0.3800 2,112,992 +0.01(+3.09%)
Jan 03, 2020 0.3450 0.3750 0.3420 0.3686 2,295,000 +0.03(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.