Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.950 1.950 1.860 1.910 1,476,200 -0.02(-1.04%)
Mar 30, 2004 1.950 1.960 1.900 1.930 638,500 -0.01(-0.52%)
Mar 29, 2004 1.940 1.980 1.890 1.940 998,400 +0.02(+1.04%)
Mar 26, 2004 1.950 1.950 1.910 1.920 471,900 -0.01(-0.52%)
Mar 25, 2004 1.920 1.950 1.880 1.930 1,270,900 +0.05(+2.66%)
Mar 24, 2004 2.070 2.070 1.850 1.880 2,585,400 -0.15(-7.39%)
Mar 23, 2004 2.100 2.120 2.010 2.030 1,355,100 -0.03(-1.46%)
Mar 22, 2004 2.050 2.150 2.000 2.060 2,695,300 +0.05(+2.49%)
Mar 19, 2004 2.070 2.070 2.010 2.010 762,300 -0.04(-1.95%)
Mar 18, 2004 2.070 2.070 2.020 2.050 687,100 -0.02(-0.97%)
Mar 17, 2004 2.020 2.090 2.010 2.070 1,352,700 +0.06(+2.99%)
Mar 16, 2004 2.120 2.140 2.000 2.010 1,912,300 -0.11(-5.19%)
Mar 15, 2004 2.170 2.190 2.100 2.120 1,236,000 -0.03(-1.40%)
Mar 12, 2004 2.100 2.170 2.080 2.150 2,018,200 +0.11(+5.39%)
Mar 11, 2004 2.200 2.210 2.030 2.040 3,601,300 -0.16(-7.27%)
Mar 10, 2004 2.430 2.530 2.100 2.200 16,898,900 +0.24(+12.24%)
Mar 09, 2004 2.040 2.040 1.940 1.960 2,328,000 -0.05(-2.49%)
Mar 08, 2004 2.050 2.050 1.980 2.010 1,058,900 +0.01(+0.50%)
Mar 05, 2004 2.010 2.060 1.950 2.000 1,360,200 -0.04(-2.06%)
Mar 04, 2004 2.150 2.190 2.010 2.042 3,392,800 -0.07(-3.22%)
Mar 03, 2004 1.950 2.180 1.930 2.110 4,844,400 +0.17(+8.76%)
Mar 02, 2004 1.920 1.950 1.879 1.940 787,900 +0.03(+1.57%)
Mar 01, 2004 1.940 1.960 1.880 1.910 573,500 -0.03(-1.55%)
Feb 27, 2004 1.860 1.990 1.850 1.940 849,800 +0.10(+5.43%)
Feb 26, 2004 1.850 1.870 1.810 1.840 534,200 +0.00(+0.00%)
Feb 25, 2004 1.835 1.850 1.820 1.840 407,700 +0.01(+0.55%)
Feb 24, 2004 1.890 1.900 1.820 1.830 712,200 -0.05(-2.66%)
Feb 23, 2004 1.900 1.900 1.850 1.880 661,900 -0.01(-0.53%)
Feb 20, 2004 1.910 1.910 1.810 1.890 687,500 +0.02(+1.07%)
Feb 19, 2004 1.910 2.000 1.810 1.870 1,762,100 -0.01(-0.53%)
Feb 18, 2004 1.805 1.900 1.760 1.880 2,174,400 +0.08(+4.56%)
Feb 17, 2004 1.810 1.870 1.769 1.798 737,100 -0.00(-0.11%)
Feb 13, 2004 1.880 1.890 1.770 1.800 844,900 -0.06(-3.23%)
Feb 12, 2004 1.800 1.890 1.750 1.860 1,799,400 +0.09(+5.08%)
Feb 11, 2004 1.800 1.810 1.750 1.770 610,500 -0.02(-1.01%)
Feb 10, 2004 1.770 1.840 1.760 1.788 586,300 -0.01(-0.67%)
Feb 09, 2004 1.820 1.840 1.740 1.800 793,600 +0.04(+2.33%)
Feb 06, 2004 1.730 1.820 1.709 1.759 1,054,400 +0.04(+2.27%)
Feb 05, 2004 1.750 1.760 1.700 1.720 1,037,800 +0.02(+1.18%)
Feb 04, 2004 1.820 1.850 1.700 1.700 1,999,900 -0.13(-7.10%)
Feb 03, 2004 1.890 1.910 1.810 1.830 1,191,600 -0.05(-2.66%)
Feb 02, 2004 1.860 1.910 1.820 1.880 1,495,700 -0.05(-2.59%)
Jan 30, 2004 1.960 1.960 1.850 1.930 911,300 -0.03(-1.53%)
Jan 29, 2004 1.900 1.960 1.810 1.960 1,566,600 +0.09(+4.81%)
Jan 28, 2004 2.020 2.040 1.860 1.870 2,083,400 -0.16(-7.88%)
Jan 27, 2004 2.070 2.100 2.020 2.030 1,512,700 -0.02(-0.98%)
Jan 26, 2004 2.050 2.080 2.000 2.050 1,530,800 +0.07(+3.54%)
Jan 23, 2004 2.060 2.100 1.910 1.980 1,608,500 -0.07(-3.41%)
Jan 22, 2004 2.120 2.190 2.050 2.050 2,262,800 -0.03(-1.49%)
Jan 21, 2004 2.050 2.120 1.960 2.081 2,500,600 +0.06(+3.02%)
Jan 20, 2004 2.120 2.140 1.970 2.020 2,643,100 -0.09(-4.27%)
Jan 16, 2004 2.200 2.220 2.060 2.110 2,584,800 +0.01(+0.48%)
Jan 15, 2004 2.230 2.340 2.050 2.100 5,015,919 -0.13(-5.83%)
Jan 14, 2004 2.050 2.280 2.020 2.230 12,557,963 +0.29(+14.95%)
Jan 13, 2004 1.850 1.950 1.830 1.940 2,324,791 +0.07(+3.74%)
Jan 12, 2004 1.850 1.880 1.820 1.870 1,459,230 +0.05(+2.75%)
Jan 09, 2004 1.810 1.880 1.780 1.820 2,371,294 +0.03(+1.68%)
Jan 08, 2004 1.910 1.960 1.650 1.790 6,355,204 -0.10(-5.29%)
Jan 07, 2004 1.940 1.970 1.860 1.890 1,031,302 -0.06(-3.08%)
Jan 06, 2004 2.030 2.030 1.900 1.950 1,220,800 -0.05(-2.50%)
Jan 05, 2004 1.860 2.040 1.860 2.000 1,177,700 +0.14(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.