Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogenics Cp (NQ: HSGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.340 9.990 9.040 9.990 18,542 +0.85(+9.24%)
Mar 30, 2015 9.390 9.660 9.050 9.145 6,717 -0.54(-5.62%)
Mar 27, 2015 9.050 9.690 8.750 9.690 5,923 +0.91(+10.36%)
Mar 26, 2015 9.500 9.500 8.510 8.780 9,180 -0.68(-7.19%)
Mar 25, 2015 9.800 9.890 9.230 9.460 13,969 -0.34(-3.52%)
Mar 24, 2015 9.880 9.990 9.700 9.805 18,057 +0.03(+0.26%)
Mar 23, 2015 9.390 10.15 9.390 9.780 6,968 +0.27(+2.84%)
Mar 20, 2015 10.23 10.82 9.510 9.510 57,201 -0.70(-6.86%)
Mar 19, 2015 10.71 10.99 9.530 10.21 25,190 -0.22(-2.11%)
Mar 18, 2015 10.32 10.96 9.850 10.43 19,293 -0.02(-0.19%)
Mar 17, 2015 9.990 10.45 9.010 10.45 18,961 +0.46(+4.60%)
Mar 16, 2015 9.550 10.38 8.760 9.990 17,803 +0.71(+7.65%)
Mar 13, 2015 9.790 9.830 8.920 9.280 29,258 -0.47(-4.82%)
Mar 12, 2015 9.813 9.930 9.570 9.750 14,776 +0.06(+0.62%)
Mar 11, 2015 9.870 9.940 9.520 9.690 10,253 -0.23(-2.32%)
Mar 10, 2015 10.15 10.15 9.890 9.920 6,995 -0.08(-0.80%)
Mar 09, 2015 10.30 10.70 9.643 10.00 10,453 -0.35(-3.38%)
Mar 06, 2015 10.42 10.75 10.35 10.35 19,412 -0.15(-1.43%)
Mar 05, 2015 10.52 10.98 10.41 10.50 12,802 -0.15(-1.41%)
Mar 04, 2015 10.73 10.75 10.26 10.65 20,076 -0.25(-2.29%)
Mar 03, 2015 11.00 11.00 10.15 10.90 9,800 -0.08(-0.73%)
Mar 02, 2015 11.00 11.01 10.60 10.98 18,083 +0.31(+2.91%)
Feb 27, 2015 10.25 10.70 9.970 10.67 59,743 +0.71(+7.13%)
Feb 26, 2015 10.36 10.36 9.700 9.960 22,071 +0.33(+3.43%)
Feb 25, 2015 10.00 10.00 9.570 9.630 14,124 -0.34(-3.41%)
Feb 24, 2015 10.46 10.46 9.725 9.970 11,515 -0.02(-0.20%)
Feb 23, 2015 9.940 10.20 9.470 9.990 27,978 +0.39(+4.06%)
Feb 20, 2015 8.992 9.600 8.620 9.600 30,787 +0.63(+7.02%)
Feb 19, 2015 8.860 9.220 8.650 8.970 18,148 +0.30(+3.46%)
Feb 18, 2015 9.240 9.240 8.631 8.670 15,669 -0.13(-1.48%)
Feb 17, 2015 8.900 8.900 8.610 8.800 29,974 +0.19(+2.21%)
Feb 13, 2015 8.420 8.610 8.610 8.610 26,800 -0.07(-0.81%)
Feb 12, 2015 8.620 8.829 8.392 8.680 18,996 +0.05(+0.58%)
Feb 11, 2015 8.440 8.649 8.190 8.630 30,351 +0.18(+2.13%)
Feb 10, 2015 8.602 8.710 8.010 8.450 53,492 +0.10(+1.20%)
Feb 09, 2015 8.120 8.350 7.800 8.350 20,543 +0.42(+5.30%)
Feb 06, 2015 8.060 8.060 7.827 7.930 7,318 -0.05(-0.63%)
Feb 05, 2015 8.140 8.200 7.770 7.980 24,904 +0.15(+1.92%)
Feb 04, 2015 7.720 8.427 7.670 7.830 15,947 +0.17(+2.22%)
Feb 03, 2015 8.250 8.300 7.650 7.660 47,823 -0.64(-7.71%)
Feb 02, 2015 8.310 8.590 8.089 8.300 37,662 -0.15(-1.82%)
Jan 30, 2015 8.010 8.768 7.754 8.454 58,197 +0.39(+4.89%)
Jan 29, 2015 7.400 8.249 7.230 8.060 115,032 +0.95(+13.36%)
Jan 28, 2015 8.100 8.495 7.040 7.110 124,233 -0.70(-8.96%)
Jan 27, 2015 8.530 9.490 7.700 7.810 129,385 -0.54(-6.47%)
Jan 26, 2015 8.800 9.750 8.350 8.350 99,581 -0.25(-2.91%)
Jan 23, 2015 8.600 8.880 8.340 8.600 58,450 +0.17(+2.02%)
Jan 22, 2015 9.020 9.420 8.275 8.430 76,740 -1.20(-12.46%)
Jan 21, 2015 10.40 10.48 9.320 9.630 38,814 -0.86(-8.20%)
Jan 20, 2015 10.37 10.89 10.37 10.49 20,527 +0.13(+1.25%)
Jan 16, 2015 10.80 10.80 10.27 10.36 52,135 -0.27(-2.54%)
Jan 15, 2015 10.85 11.15 10.48 10.63 52,320 -0.04(-0.37%)
Jan 14, 2015 10.88 10.99 10.60 10.67 33,339 -0.17(-1.57%)
Jan 13, 2015 11.21 11.29 10.48 10.84 77,134 -0.27(-2.43%)
Jan 12, 2015 11.17 11.50 11.03 11.11 40,488 -0.11(-0.98%)
Jan 09, 2015 11.22 11.47 11.05 11.22 24,152 -0.07(-0.62%)
Jan 08, 2015 11.53 11.54 11.02 11.29 42,404 +0.33(+3.01%)
Jan 07, 2015 10.80 11.59 10.80 10.96 46,326 +0.04(+0.37%)
Jan 06, 2015 11.97 12.35 10.52 10.92 101,329 -0.88(-7.46%)
Jan 05, 2015 11.30 12.47 11.25 11.80 154,554 +0.75(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.