Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2017		3.606	3.606	3.606	0	+0.01(+0.37%)
Mar 27, 2017	3.647	3.647	3.593	3.593	3,494	-0.06(-1.53%)
Mar 20, 2017		3.649	3.649	3.649	0	+0.26(+7.69%)
Mar 13, 2017		3.388	3.388	3.388	0	+0.15(+4.76%)
Mar 10, 2017	3.595	3.595	3.234	3.234	5,455	-0.76(-18.94%)
Mar 08, 2017		3.990	3.990	3.990	0	-0.02(-0.43%)
Mar 07, 2017	4.007	4.007	4.007	4.007	524	+0.02(+0.57%)
Mar 06, 2017	3.984	3.984	3.984	3.984	349	+0.00(+0.00%)
Mar 03, 2017	3.984	3.984	3.984	3.984	1,312	+0.26(+7.08%)
Mar 02, 2017	3.721	3.749	3.721	3.721	1,921	+0.44(+13.24%)
Feb 24, 2017		3.286	3.286	3.286	0	-0.38(-10.45%)
Feb 23, 2017	3.675	3.675	3.669	3.669	1,747	-0.34(-8.43%)
Feb 17, 2017		4.007	4.007	4.007	305	+0.00(+0.10%)
Feb 15, 2017		4.003	4.003	4.003	0	+0.20(+5.32%)
Feb 14, 2017	3.812	3.818	3.801	3.801	1,747	-0.12(-3.07%)
Feb 10, 2017		3.921	3.921	3.921	0	+0.15(+4.10%)
Feb 07, 2017		3.766	3.766	3.766	104	-0.07(-1.84%)
Feb 03, 2017		3.837	3.837	3.837	0	+0.06(+1.68%)
Feb 01, 2017		3.774	3.774	3.774	12	-0.10(-2.62%)
Jan 31, 2017	3.875	3.875	3.875	3.875	522	+0.07(+1.80%)
Jan 30, 2017	3.806	3.810	3.806	3.806	5,590	+0.02(+0.60%)
Jan 24, 2017		3.784	3.784	3.784	0	+0.00(+0.00%)
Jan 13, 2017		3.784	3.784	3.784	1	-0.03(-0.67%)
Jan 12, 2017	3.700	3.857	3.700	3.809	893	+0.11(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices