Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.680 2.710 2.643 2.695 55,500 +0.00(+0.19%)
Mar 28, 2019 2.680 2.730 2.670 2.690 33,770 -0.01(-0.37%)
Mar 27, 2019 2.710 2.720 2.650 2.700 56,935 +0.01(+0.37%)
Mar 26, 2019 2.680 2.730 2.620 2.690 46,482 +0.02(+0.75%)
Mar 25, 2019 2.730 2.750 2.600 2.670 92,465 -0.05(-1.84%)
Mar 22, 2019 2.800 2.890 2.670 2.720 93,500 -0.07(-2.51%)
Mar 21, 2019 2.760 2.820 2.730 2.790 118,920 +0.01(+0.36%)
Mar 20, 2019 2.730 2.780 2.730 2.780 86,988 +0.06(+2.21%)
Mar 19, 2019 2.750 2.790 2.700 2.720 113,656 +0.00(+0.00%)
Mar 18, 2019 2.730 2.780 2.640 2.720 108,078 -0.01(-0.37%)
Mar 15, 2019 2.630 2.750 2.630 2.730 119,600 +0.09(+3.41%)
Mar 14, 2019 2.650 2.700 2.600 2.640 60,856 -0.03(-1.12%)
Mar 13, 2019 2.760 2.760 2.590 2.670 96,820 +0.02(+0.75%)
Mar 12, 2019 2.650 2.680 2.570 2.650 126,928 -0.01(-0.38%)
Mar 11, 2019 2.750 2.750 2.540 2.660 58,505 -0.01(-0.37%)
Mar 08, 2019 2.640 2.710 2.580 2.670 58,000 +0.00(+0.00%)
Mar 07, 2019 2.430 2.700 2.340 2.670 234,586 +0.31(+13.14%)
Mar 06, 2019 2.700 2.700 2.290 2.360 248,014 -0.32(-11.94%)
Mar 05, 2019 2.760 2.810 2.680 2.680 43,868 -0.08(-2.90%)
Mar 04, 2019 2.790 2.810 2.730 2.760 68,017 -0.02(-0.72%)
Mar 01, 2019 2.670 2.780 2.640 2.780 69,500 +0.14(+5.30%)
Feb 28, 2019 2.640 2.700 2.640 2.640 20,970 -0.02(-0.75%)
Feb 27, 2019 2.700 2.720 2.650 2.660 32,774 -0.05(-1.85%)
Feb 26, 2019 2.560 2.750 2.560 2.710 99,668 +0.11(+4.23%)
Feb 25, 2019 2.580 2.640 2.560 2.600 73,111 +0.04(+1.76%)
Feb 22, 2019 2.570 2.630 2.500 2.555 373,500 -0.00(-0.20%)
Feb 21, 2019 2.620 2.620 2.540 2.560 42,095 -0.03(-1.16%)
Feb 20, 2019 2.620 2.690 2.590 2.590 68,311 -0.03(-1.15%)
Feb 19, 2019 2.670 2.700 2.610 2.620 51,067 -0.06(-2.24%)
Feb 15, 2019 2.730 2.750 2.680 2.680 89,800 +0.00(+0.00%)
Feb 14, 2019 2.580 2.710 2.580 2.680 108,017 +0.10(+3.88%)
Feb 13, 2019 2.510 2.600 2.460 2.580 208,165 +0.06(+2.38%)
Feb 12, 2019 2.450 2.550 2.433 2.520 166,721 +0.08(+3.28%)
Feb 11, 2019 2.470 2.470 2.410 2.440 46,988 -0.01(-0.41%)
Feb 08, 2019 2.430 2.490 2.420 2.450 61,600 +0.00(+0.00%)
Feb 07, 2019 2.390 2.480 2.290 2.450 116,092 +0.05(+2.08%)
Feb 06, 2019 2.330 2.420 2.310 2.400 167,826 +0.06(+2.78%)
Feb 05, 2019 2.310 2.370 2.280 2.335 28,209 -0.00(-0.21%)
Feb 04, 2019 2.370 2.400 2.280 2.340 105,497 -0.05(-2.09%)
Feb 01, 2019 2.330 2.410 2.330 2.390 84,500 +0.09(+3.91%)
Jan 31, 2019 2.240 2.330 2.180 2.300 77,658 +0.06(+2.68%)
Jan 30, 2019 2.260 2.320 2.200 2.240 24,937 -0.01(-0.44%)
Jan 29, 2019 2.270 2.300 2.180 2.250 27,643 -0.03(-1.32%)
Jan 28, 2019 2.300 2.350 2.260 2.280 60,580 -0.03(-1.30%)
Jan 25, 2019 2.320 2.360 2.300 2.310 14,800 -0.01(-0.43%)
Jan 24, 2019 2.330 2.340 2.300 2.320 36,559 +0.02(+0.87%)
Jan 23, 2019 2.380 2.400 2.300 2.300 24,874 -0.09(-3.77%)
Jan 22, 2019 2.400 2.445 2.360 2.390 48,871 +0.01(+0.42%)
Jan 18, 2019 2.370 2.410 2.310 2.380 74,300 +0.02(+0.85%)
Jan 17, 2019 2.360 2.390 2.350 2.360 38,373 +0.00(+0.00%)
Jan 16, 2019 2.330 2.500 2.330 2.360 48,449 +0.05(+2.16%)
Jan 15, 2019 2.410 2.460 2.300 2.310 54,721 -0.09(-3.75%)
Jan 14, 2019 2.460 2.530 2.400 2.400 47,327 -0.05(-2.04%)
Jan 11, 2019 2.480 2.490 2.420 2.450 16,100 +0.02(+0.82%)
Jan 10, 2019 2.490 2.510 2.410 2.430 13,344 -0.08(-3.19%)
Jan 09, 2019 2.450 2.530 2.430 2.510 36,151 +0.07(+2.87%)
Jan 08, 2019 2.500 2.550 2.440 2.440 131,380 -0.02(-0.81%)
Jan 07, 2019 2.430 2.550 2.430 2.460 109,098 +0.03(+1.23%)
Jan 04, 2019 2.250 2.480 2.250 2.430 104,200 +0.20(+8.97%)
Jan 03, 2019 2.260 2.330 2.140 2.230 89,288 -0.10(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.