Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.000 9.000 8.220 8.220 8,800 -0.28(-3.29%)
Mar 30, 2015 8.390 9.100 8.390 8.500 33,835 +0.40(+4.94%)
Mar 27, 2015 8.400 8.890 8.010 8.100 93,789 -0.59(-6.78%)
Mar 26, 2015 8.760 8.900 8.520 8.689 12,194 -0.21(-2.37%)
Mar 25, 2015 9.210 9.210 8.500 8.900 29,400 -0.30(-3.26%)
Mar 24, 2015 9.020 9.600 9.020 9.200 57,703 +0.18(+2.00%)
Mar 23, 2015 10.01 10.04 9.000 9.020 70,536 -1.80(-16.64%)
Mar 20, 2015 11.29 11.43 10.60 10.82 22,184 -0.45(-3.99%)
Mar 19, 2015 11.07 11.92 11.00 11.27 43,754 +0.23(+2.05%)
Mar 18, 2015 11.26 11.45 11.02 11.04 16,429 -0.10(-0.86%)
Mar 17, 2015 11.13 12.00 11.02 11.14 16,395 -0.36(-3.13%)
Mar 16, 2015 11.90 12.01 11.44 11.50 12,635 -0.58(-4.80%)
Mar 13, 2015 12.22 12.22 11.67 12.08 13,845 +0.05(+0.42%)
Mar 12, 2015 11.80 12.28 11.80 12.03 10,550 +0.27(+2.30%)
Mar 11, 2015 11.38 12.28 11.26 11.76 29,888 +0.50(+4.44%)
Mar 10, 2015 11.25 11.40 11.03 11.26 14,517 +0.07(+0.65%)
Mar 09, 2015 10.76 11.24 10.56 11.19 18,683 +0.70(+6.65%)
Mar 06, 2015 10.26 10.50 10.03 10.49 14,929 +0.43(+4.27%)
Mar 05, 2015 9.980 10.20 9.815 10.06 13,057 -0.14(-1.37%)
Mar 04, 2015 10.29 10.30 9.660 10.20 20,091 +0.11(+1.09%)
Mar 03, 2015 10.30 10.44 10.09 10.09 6,056 -0.13(-1.31%)
Mar 02, 2015 10.27 10.27 9.800 10.22 16,020 +0.47(+4.86%)
Feb 27, 2015 10.07 10.65 9.750 9.750 1,948 -0.03(-0.31%)
Feb 26, 2015 10.62 10.65 9.720 9.780 12,629 -0.50(-4.86%)
Feb 25, 2015 10.55 10.55 10.09 10.28 3,020 +0.15(+1.48%)
Feb 24, 2015 10.64 10.64 10.08 10.13 2,612 -0.36(-3.43%)
Feb 23, 2015 10.05 10.69 10.05 10.49 3,526 +0.04(+0.38%)
Feb 20, 2015 10.53 10.53 10.00 10.45 13,895 -0.02(-0.19%)
Feb 19, 2015 10.80 11.30 10.21 10.47 20,512 -0.18(-1.69%)
Feb 18, 2015 10.44 10.80 10.40 10.65 11,495 +0.17(+1.62%)
Feb 17, 2015 10.58 10.58 10.00 10.48 23,558 +0.19(+1.85%)
Feb 13, 2015 10.78 10.29 10.29 10.29 11,200 -0.54(-4.99%)
Feb 12, 2015 10.96 10.96 10.53 10.83 7,693 +0.31(+2.95%)
Feb 11, 2015 10.92 11.01 10.51 10.52 6,569 -0.33(-3.04%)
Feb 10, 2015 11.06 11.19 10.59 10.85 11,669 -0.02(-0.18%)
Feb 09, 2015 11.07 11.07 10.49 10.87 13,570 -0.12(-1.09%)
Feb 06, 2015 11.06 11.33 10.81 10.99 7,934 +0.53(+5.07%)
Feb 05, 2015 10.68 11.00 10.41 10.46 2,346 -0.30(-2.79%)
Feb 04, 2015 10.03 11.44 10.03 10.76 5,264 -0.26(-2.36%)
Feb 03, 2015 11.29 11.90 10.93 11.02 15,916 -0.27(-2.39%)
Feb 02, 2015 10.89 11.30 10.54 11.29 3,565 +0.68(+6.40%)
Jan 30, 2015 10.94 11.30 9.980 10.61 10,872 -0.14(-1.30%)
Jan 29, 2015 11.31 11.50 10.62 10.75 18,346 -0.68(-5.95%)
Jan 28, 2015 9.983 11.49 9.983 11.43 25,787 +0.61(+5.64%)
Jan 27, 2015 10.55 10.82 10.31 10.82 20,584 +0.56(+5.46%)
Jan 26, 2015 10.20 10.58 10.02 10.26 19,749 +0.20(+1.99%)
Jan 23, 2015 10.61 10.61 9.600 10.06 15,914 -0.44(-4.19%)
Jan 22, 2015 10.44 10.50 9.391 10.50 18,723 +0.14(+1.35%)
Jan 21, 2015 10.29 10.48 10.01 10.36 11,223 +0.07(+0.68%)
Jan 20, 2015 10.10 10.29 9.844 10.29 25,350 +0.34(+3.42%)
Jan 16, 2015 9.910 10.29 9.790 9.950 27,610 -0.02(-0.20%)
Jan 15, 2015 9.940 9.970 9.500 9.970 14,591 +0.27(+2.78%)
Jan 14, 2015 9.860 9.950 9.500 9.700 20,140 -0.24(-2.41%)
Jan 13, 2015 9.410 10.67 9.390 9.940 62,171 +0.43(+4.52%)
Jan 12, 2015 9.200 9.510 9.110 9.510 56,025 +0.31(+3.37%)
Jan 09, 2015 8.500 9.200 8.500 9.200 15,203 +0.54(+6.24%)
Jan 08, 2015 8.140 8.820 8.053 8.660 28,268 +0.73(+9.21%)
Jan 07, 2015 7.560 8.220 7.435 7.930 29,219 -0.20(-2.46%)
Jan 06, 2015 7.620 8.160 7.620 8.130 29,898 +0.25(+3.17%)
Jan 05, 2015 7.760 7.900 7.760 7.880 5,750 +0.25(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.