Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1347 Property Ins (NQ: PIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.150	7.150	7.150	0	+0.08(+1.06%)
Mar 28, 2018	6.800	7.100	6.620	7.075	1,784	-0.13(-1.74%)
Mar 27, 2018	6.900	7.250	6.763	7.200	4,555	+0.19(+2.67%)
Mar 26, 2018	7.010	7.013	6.750	7.013	1,837	-0.14(-1.92%)
Mar 23, 2018	7.200	7.200	7.150	7.150	869	+0.05(+0.70%)
Mar 22, 2018	7.200	7.200	7.100	7.100	795	-0.01(-0.18%)
Mar 21, 2018	7.000	7.200	6.850	7.112	4,622	-0.14(-1.90%)
Mar 20, 2018	7.300	7.300	6.850	7.250	5,167	-0.05(-0.68%)
Mar 19, 2018	6.784	7.300	6.784	7.300	6,390	+0.05(+0.69%)
Mar 16, 2018	7.100	7.250	6.936	7.250	16,962	+0.15(+2.11%)
Mar 15, 2018	7.031	7.200	6.884	7.100	6,817	-0.15(-2.07%)
Mar 14, 2018	6.865	7.300	6.865	7.250	4,979	+0.15(+2.11%)
Mar 13, 2018	7.000	7.250	6.800	7.100	2,321	+0.00(+0.00%)
Mar 12, 2018	6.950	7.100	6.800	7.100	5,417	+0.25(+3.65%)
Mar 09, 2018	6.950	6.954	6.660	6.850	4,704	-0.05(-0.72%)
Mar 08, 2018	6.936	6.936	6.900	6.900	1,142	+0.05(+0.73%)
Mar 07, 2018	7.050	7.050	6.850	6.850	1,863	+0.00(+0.00%)
Mar 06, 2018	6.900	6.900	6.850	6.850	1,034	+0.00(+0.00%)
Mar 05, 2018	6.850	6.950	6.836	6.850	793	+0.10(+1.48%)
Mar 02, 2018	6.800	6.800	6.750	6.750	2,941	-0.05(-0.74%)
Mar 01, 2018	6.800	6.800	6.750	6.800	616	+0.00(+0.00%)
Feb 28, 2018	6.600	6.800	6.600	6.800	6,527	+0.17(+2.49%)
Feb 27, 2018	6.633	6.635	6.633	6.635	2,569	-0.07(-0.97%)
Feb 26, 2018	6.800	6.850	6.600	6.700	6,218	+0.05(+0.75%)
Feb 23, 2018	6.600	6.750	6.600	6.650	1,798	-0.05(-0.75%)
Feb 22, 2018	6.900	6.950	6.600	6.700	12,330	-0.20(-2.90%)
Feb 21, 2018	6.900	6.900	6.800	6.900	8,330	-0.05(-0.72%)
Feb 20, 2018	7.100	7.100	6.900	6.950	4,538	-0.15(-2.11%)
Feb 16, 2018		7.100	7.100	7.100	0	+0.12(+1.72%)
Feb 15, 2018	7.000	7.050	6.959	6.980	5,164	+0.03(+0.43%)
Feb 14, 2018	7.050	7.150	6.950	6.950	8,435	-0.15(-2.11%)
Feb 13, 2018	6.950	7.100	6.950	7.100	4,570	+0.20(+2.90%)
Feb 12, 2018	7.050	7.050	6.900	6.900	1,480	-0.10(-1.43%)
Feb 09, 2018	7.050	7.050	6.900	7.000	18,790	-0.05(-0.71%)
Feb 08, 2018	7.000	7.250	6.950	7.050	11,555	+0.15(+2.21%)
Feb 07, 2018	6.950	6.950	6.898	6.898	696	+0.05(+0.70%)
Feb 06, 2018	6.750	7.000	6.650	6.850	11,853	+0.10(+1.48%)
Feb 05, 2018	6.700	6.750	6.600	6.750	2,374	+0.00(+0.00%)
Feb 02, 2018	6.700	6.800	6.551	6.750	6,899	-0.05(-0.74%)
Feb 01, 2018	6.750	6.800	6.600	6.800	5,244	-0.06(-0.80%)
Jan 31, 2018	6.900	6.967	6.850	6.855	7,277	+0.06(+0.81%)
Jan 30, 2018	6.850	6.850	6.800	6.800	1,354	-0.10(-1.45%)
Jan 29, 2018	6.950	7.045	6.900	6.900	5,083	-0.15(-2.13%)
Jan 26, 2018	6.644	7.050	6.644	7.050	1,769	+0.03(+0.43%)
Jan 25, 2018	6.900	7.034	6.739	7.020	5,345	+0.12(+1.74%)
Jan 24, 2018	6.900	6.914	6.850	6.900	6,768	+0.00(+0.00%)
Jan 23, 2018	6.900	6.900	6.900	6.900	1,032	-0.10(-1.43%)
Jan 22, 2018	7.050	7.050	6.950	7.000	464	+0.05(+0.72%)
Jan 19, 2018	6.800	7.004	6.780	6.950	9,316	-0.10(-1.42%)
Jan 18, 2018	7.013	7.100	7.013	7.050	865	-0.05(-0.70%)
Jan 17, 2018	7.150	7.152	6.800	7.100	9,683	-0.05(-0.70%)
Jan 16, 2018	7.150	7.150	6.932	7.150	6,236	+0.10(+1.42%)
Jan 12, 2018		7.050	7.050	7.050	0	-0.05(-0.70%)
Jan 11, 2018	7.150	7.150	7.000	7.100	6,722	-0.04(-0.49%)
Jan 10, 2018	7.000	7.135	6.891	7.135	18,870	+0.04(+0.49%)
Jan 09, 2018	7.050	7.100	7.000	7.100	4,682	-0.15(-2.06%)
Jan 08, 2018	7.254	7.300	7.250	7.250	587	+0.04(+0.57%)
Jan 05, 2018	7.250	7.275	7.150	7.208	7,081	+0.01(+0.12%)
Jan 04, 2018	7.100	7.200	7.100	7.200	578	+0.05(+0.69%)
Jan 03, 2018	7.150	7.253	7.150	7.151	1,426	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

1347 Property Ins (NQ: PIH )

Historical Prices