Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.850 6.880 6.718 6.790 142,828 +0.01(+0.15%)
Mar 29, 2012 6.590 6.820 6.550 6.780 188,344 +0.12(+1.80%)
Mar 28, 2012 6.640 6.670 6.550 6.660 139,860 +0.02(+0.30%)
Mar 27, 2012 6.710 6.760 6.640 6.640 75,001 -0.08(-1.19%)
Mar 26, 2012 6.760 6.800 6.640 6.720 163,728 +0.02(+0.30%)
Mar 23, 2012 6.560 6.720 6.500 6.700 122,394 +0.15(+2.29%)
Mar 22, 2012 6.550 6.605 6.500 6.550 124,110 -0.06(-0.91%)
Mar 21, 2012 6.620 6.680 6.570 6.610 105,692 +0.00(+0.00%)
Mar 20, 2012 6.680 6.710 6.570 6.610 194,975 -0.14(-2.07%)
Mar 19, 2012 6.700 6.830 6.530 6.750 272,221 +0.02(+0.30%)
Mar 16, 2012 6.730 6.820 6.700 6.730 277,268 +0.02(+0.30%)
Mar 15, 2012 6.730 6.800 6.685 6.710 185,545 +0.00(+0.00%)
Mar 14, 2012 6.810 6.810 6.641 6.710 310,577 -0.10(-1.47%)
Mar 13, 2012 7.000 7.000 6.720 6.810 560,576 -0.14(-2.01%)
Mar 12, 2012 7.000 7.000 6.800 6.950 296,443 -0.02(-0.29%)
Mar 09, 2012 7.300 7.400 6.780 6.970 1,719,070 +0.35(+5.29%)
Mar 08, 2012 6.580 6.660 6.525 6.620 206,104 +0.08(+1.22%)
Mar 07, 2012 6.470 6.560 6.400 6.540 172,756 +0.09(+1.40%)
Mar 06, 2012 6.480 6.570 6.400 6.450 369,771 -0.11(-1.68%)
Mar 05, 2012 6.410 6.640 6.400 6.560 229,364 +0.11(+1.71%)
Mar 02, 2012 6.350 6.480 6.340 6.450 262,015 +0.10(+1.57%)
Mar 01, 2012 6.390 6.490 6.330 6.350 165,057 +0.01(+0.16%)
Feb 29, 2012 6.480 6.550 6.320 6.340 295,714 -0.11(-1.71%)
Feb 28, 2012 6.540 6.590 6.405 6.450 257,209 -0.11(-1.68%)
Feb 27, 2012 6.620 6.620 6.450 6.560 130,718 -0.09(-1.35%)
Feb 24, 2012 6.570 6.720 6.510 6.650 193,654 +0.09(+1.37%)
Feb 23, 2012 6.370 6.610 6.350 6.560 170,405 +0.21(+3.31%)
Feb 22, 2012 6.340 6.470 6.300 6.350 155,079 -0.01(-0.16%)
Feb 21, 2012 6.500 6.500 6.340 6.360 233,622 -0.15(-2.30%)
Feb 17, 2012 6.510 6.660 6.450 6.510 137,116 +0.04(+0.62%)
Feb 16, 2012 6.360 6.500 6.300 6.470 184,540 +0.11(+1.73%)
Feb 15, 2012 6.420 6.460 6.250 6.360 695,913 -0.04(-0.63%)
Feb 14, 2012 6.610 6.660 6.380 6.400 255,401 -0.23(-3.47%)
Feb 13, 2012 6.760 6.840 6.570 6.630 197,042 -0.09(-1.34%)
Feb 10, 2012 6.480 6.740 6.470 6.720 239,513 +0.17(+2.60%)
Feb 09, 2012 6.650 6.730 6.470 6.550 238,571 -0.06(-0.91%)
Feb 08, 2012 6.700 6.720 6.420 6.610 254,614 -0.06(-0.90%)
Feb 07, 2012 6.270 6.720 6.110 6.670 413,918 +0.41(+6.55%)
Feb 06, 2012 6.610 6.690 6.220 6.260 407,875 -0.39(-5.86%)
Feb 03, 2012 6.800 6.830 6.440 6.650 675,029 -0.07(-1.04%)
Feb 02, 2012 6.850 6.960 6.090 6.720 1,871,642 +0.88(+15.07%)
Feb 01, 2012 5.460 5.980 5.430 5.840 415,697 +0.43(+7.95%)
Jan 31, 2012 5.440 5.480 5.350 5.410 104,821 +0.02(+0.37%)
Jan 30, 2012 5.410 5.544 5.370 5.390 250,579 -0.06(-1.10%)
Jan 27, 2012 5.420 5.500 5.350 5.450 128,570 -0.01(-0.18%)
Jan 26, 2012 5.590 5.710 5.410 5.460 246,200 -0.09(-1.62%)
Jan 25, 2012 5.420 5.600 5.350 5.550 217,503 +0.15(+2.78%)
Jan 24, 2012 5.320 5.430 5.300 5.400 153,561 +0.06(+1.12%)
Jan 23, 2012 5.450 5.540 5.310 5.340 190,231 -0.09(-1.66%)
Jan 20, 2012 5.370 5.530 5.350 5.430 252,189 +0.03(+0.56%)
Jan 19, 2012 5.500 5.500 5.240 5.400 324,412 -0.09(-1.64%)
Jan 18, 2012 5.410 5.530 5.370 5.490 225,451 +0.07(+1.29%)
Jan 17, 2012 5.490 5.700 5.390 5.420 262,298 -0.01(-0.18%)
Jan 13, 2012 5.290 5.460 5.200 5.430 302,743 +0.07(+1.31%)
Jan 12, 2012 5.410 5.450 5.330 5.360 149,011 -0.04(-0.74%)
Jan 11, 2012 5.310 5.470 5.300 5.400 220,379 +0.09(+1.69%)
Jan 10, 2012 5.320 5.369 5.283 5.310 160,884 +0.03(+0.57%)
Jan 09, 2012 5.230 5.320 5.220 5.280 221,162 +0.06(+1.15%)
Jan 06, 2012 5.370 5.470 5.220 5.220 306,728 -0.14(-2.61%)
Jan 05, 2012 5.320 5.420 5.270 5.360 136,997 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.