Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.300 6.300 6.110 6.110 14,629 -0.19(-3.02%)
Mar 30, 2016 6.150 6.300 6.120 6.300 58,743 +0.17(+2.77%)
Mar 29, 2016 6.020 6.160 6.020 6.130 23,516 -0.04(-0.65%)
Mar 28, 2016 6.100 6.190 6.100 6.170 2,350 +0.06(+0.98%)
Mar 24, 2016 6.100 6.110 6.110 6.110 6,900 -0.08(-1.37%)
Mar 23, 2016 6.230 6.280 6.050 6.195 4,448 -0.04(-0.64%)
Mar 22, 2016 6.180 6.250 6.100 6.235 8,976 -0.00(-0.08%)
Mar 21, 2016 6.100 6.280 6.100 6.240 4,658 -0.01(-0.16%)
Mar 18, 2016 6.220 6.290 5.920 6.250 23,505 -0.04(-0.64%)
Mar 17, 2016 6.000 6.330 5.880 6.290 22,574 +0.29(+4.83%)
Mar 16, 2016 6.150 6.210 5.810 6.000 14,480 -0.23(-3.69%)
Mar 15, 2016 6.190 6.300 6.130 6.230 27,230 -0.06(-0.95%)
Mar 14, 2016 6.020 6.300 6.020 6.290 16,985 +0.04(+0.64%)
Mar 11, 2016 6.350 6.350 6.160 6.250 9,133 +0.00(+0.00%)
Mar 10, 2016 5.960 6.250 5.960 6.250 11,719 +0.05(+0.81%)
Mar 09, 2016 6.221 6.221 6.100 6.200 15,084 +0.04(+0.65%)
Mar 08, 2016 6.170 6.200 6.010 6.160 24,871 -0.06(-0.96%)
Mar 07, 2016 6.260 6.330 6.170 6.220 28,358 +0.00(+0.00%)
Mar 04, 2016 6.250 6.250 6.050 6.220 45,960 +0.27(+4.54%)
Mar 03, 2016 5.890 6.125 5.850 5.950 14,947 +0.04(+0.68%)
Mar 02, 2016 5.600 5.990 5.600 5.910 51,782 +0.00(+0.00%)
Mar 01, 2016 5.780 5.920 5.780 5.910 44,342 +0.09(+1.55%)
Feb 29, 2016 5.950 5.950 5.800 5.820 14,792 +0.02(+0.34%)
Feb 26, 2016 5.695 5.900 5.695 5.800 26,201 +0.02(+0.35%)
Feb 25, 2016 5.780 5.830 5.695 5.780 6,938 -0.03(-0.52%)
Feb 24, 2016 5.570 5.955 5.560 5.810 13,106 +0.01(+0.17%)
Feb 23, 2016 5.800 5.850 5.600 5.800 7,051 -0.02(-0.34%)
Feb 22, 2016 5.800 5.840 5.590 5.820 15,252 +0.09(+1.57%)
Feb 19, 2016 5.690 5.800 5.690 5.730 6,601 -0.02(-0.35%)
Feb 18, 2016 5.700 5.780 5.630 5.750 22,514 +0.02(+0.35%)
Feb 17, 2016 5.620 5.750 5.620 5.730 4,866 +0.11(+1.96%)
Feb 16, 2016 5.710 5.750 5.570 5.620 10,540 -0.08(-1.40%)
Feb 12, 2016 5.460 5.700 5.700 5.700 13,500 +0.12(+2.15%)
Feb 11, 2016 5.410 5.600 5.310 5.580 20,836 +0.01(+0.18%)
Feb 10, 2016 5.420 5.600 5.420 5.570 620 +0.15(+2.77%)
Feb 09, 2016 5.310 5.690 5.150 5.420 121,297 +0.03(+0.56%)
Feb 08, 2016 5.700 5.700 5.050 5.390 23,326 -0.30(-5.27%)
Feb 05, 2016 5.731 6.050 5.536 5.690 17,763 -0.10(-1.73%)
Feb 04, 2016 5.865 5.940 5.390 5.790 41,628 -0.15(-2.53%)
Feb 03, 2016 5.900 5.940 5.750 5.940 10,073 +0.02(+0.34%)
Feb 02, 2016 5.910 5.920 5.580 5.920 14,194 +0.01(+0.17%)
Feb 01, 2016 5.550 6.050 5.550 5.910 28,725 -0.03(-0.51%)
Jan 29, 2016 5.580 6.070 5.535 5.940 31,446 +0.26(+4.58%)
Jan 28, 2016 5.810 5.810 5.460 5.680 42,260 -0.12(-2.07%)
Jan 27, 2016 5.900 6.030 5.410 5.800 30,186 +0.21(+3.76%)
Jan 26, 2016 5.670 5.670 5.310 5.590 24,512 -0.01(-0.18%)
Jan 25, 2016 5.570 5.760 5.553 5.600 16,864 +0.02(+0.36%)
Jan 22, 2016 5.680 6.170 5.370 5.580 31,171 -0.06(-1.06%)
Jan 21, 2016 5.660 5.790 5.510 5.640 33,410 -0.07(-1.23%)
Jan 20, 2016 6.025 6.025 5.450 5.710 30,829 -0.19(-3.22%)
Jan 19, 2016 6.420 6.420 5.470 5.900 49,354 -0.23(-3.75%)
Jan 15, 2016 6.480 6.130 6.130 6.130 23,800 -0.68(-9.99%)
Jan 14, 2016 6.100 6.920 6.100 6.810 180,952 +0.80(+13.31%)
Jan 13, 2016 6.110 6.175 5.820 6.010 24,245 -0.09(-1.48%)
Jan 12, 2016 6.190 6.380 5.710 6.100 19,313 -0.01(-0.16%)
Jan 11, 2016 6.410 6.410 5.960 6.110 21,890 +0.07(+1.16%)
Jan 08, 2016 6.200 6.350 5.860 6.040 28,105 -0.09(-1.47%)
Jan 07, 2016 6.010 6.330 6.010 6.130 18,029 -0.27(-4.22%)
Jan 06, 2016 6.040 6.515 6.040 6.400 16,783 +0.05(+0.79%)
Jan 05, 2016 6.720 6.720 6.250 6.350 35,692 -0.24(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.